|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $217.5600 One month high (close): $240.3900
CI Daily Change: 1.41% Daily StdDev 1.78% CI EMA_5_Trend: -0.29% 10Minute StdDev: $2.4448
Latest Price : $228.41(1.41%) | Wed. Feb 16, 2022($0.7) Tue. Feb 15, 2022($1.5) Mon. Feb 14, 2022($2.9) Fri. Feb 11, 2022($2.2) Thu. Feb 10, 2022($1.4) Wed. Feb 9, 2022($1.7) Tue. Feb 8, 2022($3.2) Mon. Feb 7, 2022($3.3)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.3
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 10 | 230.11 | 227 | 228.87(-0.14) | 226.38(-0.01) | 226.41(0.27) | 228.34 | -0.3 | | -7 | 50(-4.4) | -50 | [-8] | [13] | [6] | -16 | 161 | UR | 0.7 | SmallShort | | (-8) | 15 | -9 | 23 | 20 | -0.2,39 | 45 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces: 226.38(hourly_sma_10 -0.86%)
Support Levels: 227(weak_daily_ema_10 -0.59%)
Resistance Levels: 228.87(weak_hourly_sma_20 0.23%) 230.11(daily_ema_20 0.78%)
|
| | | 2 | Feb/15 | 9 | 230.11 | 227 | 229.19(-0.14) | 226.4(-0.05) | 225.8(0.37) | 228.65 | -0.2 | | -7 | 54(-3.6) | -25 | [-8] | [17] | [39] | -33 | 183 | UR | 0.9 | SmallShort? | | (-9) | 21 | 89 | 18 | 20 | -0.2,22 | 45 | | 3 | Feb/14 | 15 | 230.65 | 226.74 | 229.5(-0.16) | 226.52(-0.23) | 224.96(-0.03) | 225.53 | -0.9 | | -11 | 58(1.8) | -50 | [-9] | [-12] | [11] | -73 | -37 | DP | 0.2 | OpenShort? | | (-14) | -2 | 26 | 6 | 20 | -1.2,7 | 42 | | 4 | Feb/14 | 14 | 230.65 | 226.74 | 229.86(-0.18) | 227.05(-0.34) | 225.02(-0.36) | 224.61 | -1 | | -11 | 56(3.6) | -50 | [-10] | [-34] | [-3] | -84 | -151 | DT | -0.1 | OpenShort | | (-12) | -20 | -12 | 8 | -10 | -1.6,6 | 42 | | 5 | Feb/14 | 13 | 230.65 | 226.74 | 230.27(-0.16) | 227.82(-0.33) | 225.84(-0.22) | 225.02 | -0.9 | | -11 | 52(2.6) | -50 | [-9] | [-26] | [-2] | -88 | -139 | DT | -0.3 | OpenShort | | (-11) | -12 | -6 | 7 | -11 | -1.7,5 | 42 | | | | |
| 6 | Feb/14 | 12 | 230.65 | 226.74 | 230.65(-0.15) | 228.57(-0.31) | 226.34(-0.27) | 225.23 | -0.9 | | -11 | 50(4) | -50 | [-9] | [-28] | [5] | -92 | -157 | DP | -0.4 | OpenShort | | (-12) | -15 | 24 | 0 | -20 | -1.8,3 | 42 | | 7 | Feb/14 | 11 | 230.65 | 226.74 | 230.99(-0.16) | 229.27(-0.3) | 226.95(-0.51) | 224.41 | -1 | | -11 | 46(8.6) | -50 | [-9] | [-41] | [-22] | -108 | -252 | DT | -0.9 | HoldShort | | (-12) | -29 | -45 | 0 | -20 | -2.4,2 | 42 | | 8 | Feb/14 | 10 | 230.65 | 226.74 | 231.37(-0.11) | 229.95(-0.2) | 228.12(-0.43) | 225.97 | -0.8 | | -11 | 37(5.8) | -50 | [-6] | [-33] | [-28] | -108 | -228 | DT | -1 | HoldShort | | (-8) | -24 | -66 | -0 | -20 | -2.4,2 | 42 | | 9 | Feb/14 | 9 | 230.65 | 226.74 | 231.63(-0.09) | 230.42(-0.14) | 229.11(-0.3) | 228.29 | -0.4 | | -11 | 31(2.3) | -50 | [-5] | [-24] | [1] | -93 | -126 | DP | -0.4 | OpenShort? | | (-5) | -17 | 12 | -2 | -20 | -1.8,2 | 42 | | 10 | Feb/11 | 15 | 231.47 | 227.24 | 231.84(-0.11) | 230.75(-0.26) | 229.79(-0.45) | 227.88 | -0.6 | | -10 | 29(5.4) | -50 | [-6] | [-36] | [-11] | -108 | -173 | DT | -1.1 | HoldShort? | | (-7) | -25 | -16 | -21 | -20 | -2.3,0 | 42 | | | | |
| 11 | Feb/11 | 14 | 231.47 | 227.24 | 232.1(-0.06) | 231.36(-0.28) | 230.82(-0.35) | 228.46 | -0.5 | | -10 | 24(3.9) | -50 | [-3] | [-30] | [-20] | -107 | -185 | DT | -1.6 | HoldShort | | (-7) | -20 | -37 | -30 | -20 | -2.4,3 | 42 | | 12 | Feb/11 | 13 | 231.47 | 227.24 | 232.25(-0.01) | 232.01(-0.2) | 231.64(-0.06) | 229.78 | -0.3 | | -10 | 20(0.4) | -50 | [-1] | [-11] | [-18] | -88 | -115 | DT | -1.5 | HoldShort | | (-2) | -3 | -34 | -29 | -20 | -2,12 | 42 | | 13 | Feb/11 | 12 | 231.47 | 227.24 | 232.25(0) | 232.48(-0.08) | 231.79(0.01) | 231 | -0.1 | | -10 | 19(-0.2) | -50 | [0] | [-3] | [-11] | -44 | -47 | DR | -0.6 | OpenShort | | (1) | 1 | -23 | -6 | -20 | -1,31 | 42 | | 14 | Feb/11 | 11 | 231.47 | 227.24 | 232.26(0.03) | 232.67(-0.03) | 231.76(0.02) | 231.84 | 0.1 | | -10 | 20(-1.1) | -50 | [2] | [-1] | [-10] | -16 | -42 | DR | 0.1 | OpenShort | | (1) | 1 | -31 | 11 | -19 | -0.3,42 | 42 | | 15 | Feb/11 | 10 | 231.47 | 227.24 | 232.19(0.09) | 232.73(0.02) | 231.71(-0.04) | 232.95 | 0.2 | | -10 | 21(-1.8) | -15 | [5] | [-2] | [7] | -2 | -58 | RG | 1 | SmallShort | | (4) | -2 | 16 | 6 | 7 | 0.6,33 | 42 | | | | |
| 16 | Feb/11 | 9 | 231.47 | 227.24 | 231.98(0.09) | 232.68(-0.01) | 231.81(-0.24) | 232.36 | 0.1 | | -10 | 23(-4.6) | -15 | [5] | [-14] | [12] | -25 | -112 | RG | 0.4 | Wait? | | (4) | -14 | 46 | -17 | -13 | 0.3,18 | 42 | | 17 | Feb/10 | 15 | 232.11 | 227.77 | 231.77(0.08) | 232.7(-0.04) | 232.37(-0.35) | 230.69 | -0.2 | | -9 | 27(-3.6) | -50 | [5] | [-20] | [-12] | -50 | -197 | DR | -1 | OpenShort? | | (5) | -20 | -4 | -41 | -20 | -0.6,15 | 44 | | 18 | Feb/10 | 14 | 232.11 | 227.77 | 231.58(0.11) | 232.8(-0.02) | 233.18(-0.19) | 230.84 | -0.2 | | -9 | 31(-6.1) | -45 | [6] | [-10] | [-18] | -21 | -170 | DR | -1.2 | OpenShort | | (6) | -11 | -23 | -35 | -20 | -0.4,39 | 44 | | 19 | Feb/10 | 13 | 232.11 | 227.77 | 231.32(0.12) | 232.85(-0.04) | 233.62(-0.07) | 231.67 | -0.1 | | -9 | 37(-3.9) | -50 | [7] | [-3] | [-26] | 25 | -101 | DR | -0.8 | OpenShort | | (9) | -4 | -63 | -20 | -20 | 0.1,72 | 44 | | 20 | Feb/10 | 12 | 232.11 | 227.77 | 231.05(0.19) | 232.95(0.04) | 233.78(0.1) | 233.97 | 0.3 | | -9 | 41(-2.6) | 0 | [11] | [10] | [-5] | 73 | -16 | CR | 0.1 | HoldShort | | (12) | 6 | -20 | -0 | 20 | 1.1,95 | 44 | | | | |
| 21 | Feb/10 | 11 | 232.11 | 227.77 | 230.61(0.23) | 232.85(0.15) | 233.55(0.22) | 234.7 | 0.4 | | -9 | 43(-2.6) | 10 | [13] | [20] | [3] | 84 | 25 | RG | 0.4 | Wait | | (14) | 13 | 0 | 6 | 20 | 1.4,99 | 44 | | 22 | Feb/10 | 10 | 232.11 | 227.77 | 230.08(0.25) | 232.5(0.2) | 233.04(0.29) | 234.7 | 0.4 | | -9 | 46(-1.9) | 35 | [14] | [26] | [20] | 84 | 43 | UT | 0.6 | HoldLong | | (16) | 17 | 50 | 5 | 20 | 1.5,96 | 44 | | 23 | Feb/10 | 9 | 232.11 | 227.77 | 229.5(0.24) | 232.03(0.08) | 232.36(0.12) | 232.9 | 0.1 | | -9 | 48(-5.9) | 10 | [14] | [13] | [5] | 74 | -34 | RG | 0.2 | Wait? | | (14) | 7 | 12 | 4 | 4 | 1.1,96 | 44 | | 24 | Feb/9 | 15 | 232.51 | 227.46 | 228.94(0.28) | 231.85(0.09) | 232.07(-0.03) | 232.47 | -0 | | -10 | 54(-5.6) | -20 | [16] | [4] | [-4] | 67 | -103 | CR | 0.1 | HoldShort? | | (17) | -2 | -14 | 1 | 2 | 1,92 | 42 | | 25 | Feb/9 | 14 | 232.51 | 227.46 | 228.3(0.24) | 231.64(0.16) | 232.07(0) | 232.96 | 0.1 | | -10 | 59(-0.6) | 0 | [14] | [8] | [8] | 70 | -11 | RG | 0.2 | Wait | | (20) | 0 | 23 | 0 | 6 | 1.2,90 | 42 | | | | |
| 26 | Feb/9 | 13 | 232.51 | 227.46 | 227.76(0.23) | 231.27(0.19) | 232.12(0.07) | 232.15 | -0.1 | | -10 | 60(-1.3) | -5 | [13] | [12] | [2] | 62 | 2 | RG | 0 | Wait | | (14) | 4 | 14 | -8 | -14 | 1.1,84 | 42 | | 27 | Feb/9 | 12 | 232.51 | 227.46 | 227.24(0.23) | 230.83(0.2) | 231.96(0.11) | 231.63 | -0.1 | | -10 | 61(-1.6) | -5 | [13] | [15] | [1] | 64 | 12 | RG | -0.1 | Wait | | (15) | 6 | 13 | -9 | -18 | 1.1,86 | 42 | | 28 | Feb/9 | 11 | 232.51 | 227.46 | 226.71(0.26) | 230.37(0.24) | 231.71(0.03) | 231.16 | -0.2 | | -10 | 63(-2.2) | -35 | [15] | [12] | [-17] | 70 | -23 | CR | -0.1 | HoldShort | | (16) | 2 | -43 | -5 | -20 | 1.1,92 | 42 | | 29 | Feb/9 | 10 | 232.51 | 227.46 | 226.13(0.36) | 229.81(0.29) | 231.64(0.2) | 232.73 | 0 | | -10 | 65(-2.7) | 0 | [21] | [24] | [-1] | 87 | 16 | CR | 0.3 | OpenShort | | (20) | 11 | -9 | 1 | 20 | 1.5,99 | 42 | | 30 | Feb/9 | 9 | 232.51 | 227.46 | 225.33(0.4) | 229.15(0.34) | 231.18(0.33) | 233.06 | 0.1 | | -10 | 68(-1.9) | 25 | [23] | [34] | [20] | 91 | 61 | UT | 0.4 | HoldLong? | | (25) | 19 | 50 | -1 | 20 | 1.7,98 | 42 | | | | |
| 31 | Feb/8 | 15 | 232.86 | 227.5 | 224.44(0.3) | 228.38(0.32) | 230.43(0.32) | 231.25 | -0.2 | | -10 | 70(3) | 25 | [17] | [31] | [10] | 86 | 106 | UT | 0.2 | OpenLong? | | (24) | 18 | 28 | -4 | 20 | 1.5,98 | 43 | | 32 | Feb/8 | 14 | 232.86 | 227.5 | 223.77(0.27) | 227.66(0.3) | 229.69(0.28) | 230.27 | -0.4 | | -10 | 67(1.4) | 0 | [15] | [28] | [-4] | 83 | 115 | CR | 0.1 | OpenShort | | (19) | 16 | -15 | -5 | 16 | 1.4,98 | 43 | | 33 | Feb/8 | 13 | 232.86 | 227.5 | 223.17(0.28) | 226.98(0.42) | 229.04(0.46) | 230.8 | -0.3 | | -10 | 65(3.5) | 25 | [16] | [42] | [6] | 93 | 194 | UT | 0.4 | OpenLong | | (19) | 26 | 10 | 1 | 20 | 1.7,100 | 43 | | 34 | Feb/8 | 12 | 232.86 | 227.5 | 222.54(0.29) | 226.03(0.48) | 227.98(0.38) | 230.43 | -0.4 | | -10 | 62(4.3) | 25 | [17] | [39] | [13] | 98 | 178 | UT | 0.6 | OpenLong | | (19) | 22 | 29 | 2 | 20 | 1.9,100 | 43 | | 35 | Feb/8 | 11 | 232.86 | 227.5 | 221.9(0.23) | 224.95(0.31) | 227.12(0.35) | 229.39 | -0.5 | | -10 | 57(5.2) | 25 | [13] | [32] | [23] | 98 | 215 | UT | 0.6 | OpenLong | | (18) | 20 | 50 | 3 | 20 | 1.9,100 | 43 | | | | |
| 36 | Feb/8 | 10 | 232.86 | 227.5 | 221.38(0.19) | 224.25(0.26) | 226.32(0.3) | 227.62 | -0.8 | | -10 | 52(3.8) | 20 | [11] | [27] | [10] | 91 | 178 | UT | 0.4 | OpenLong | | (14) | 17 | 20 | -4 | 20 | 1.7,98 | 43 | | 37 | Feb/8 | 9 | 232.86 | 227.5 | 220.95(0.15) | 223.66(0.28) | 225.64(0.32) | 226.91 | -0.9 | | -10 | 48(4.4) | 20 | [9] | [28] | [17] | 93 | 208 | UT | 0.4 | OpenLong? | | (12) | 18 | 40 | 2 | 20 | 1.8,98 | 43 | | 38 | Feb/7 | 15 | 232.96 | 227.67 | 220.63(0.14) | 223.04(0.27) | 224.92(0.37) | 225.51 | -1.1 | | -13 | 44(3.1) | -15 | [8] | [28] | [-4] | 88 | 177 | CR | 0.2 | OpenShort? | | (8) | 21 | -20 | 7 | 20 | 1.6,98 | 35 | | 39 | Feb/7 | 14 | 232.96 | 227.67 | 220.33(-0.09) | 222.45(0.42) | 224.08(0.59) | 226.21 | -1 | | -13 | 41(-7.3) | -50 | [-5] | [42] | [13] | 103 | 482 | UR | 0.8 | SmallShort | | (10) | 34 | 23 | 19 | 20 | 2.1,100 | 35 | | 40 | Feb/7 | 13 | 232.96 | 227.67 | 220.52(-0.1) | 221.51(0.46) | 222.77(0.27) | 225.42 | -1.1 | | -13 | 48(-6.8) | -50 | [-6] | [25] | [19] | 88 | 370 | UR | 0.8 | SmallShort | | (-7) | 16 | 37 | 24 | 20 | 1.5,100 | 35 | | | | |
| 41 | Feb/7 | 12 | 232.96 | 227.67 | 220.75(-0.13) | 220.49(0.28) | 222.17(0.23) | 224.12 | -1.3 | | -13 | 55(-6.4) | -50 | [-8] | [17] | [16] | 68 | 317 | UR | 0.5 | SmallShort | | (-9) | 13 | 22 | 26 | 20 | 0.9,95 | 35 | | 42 | Feb/7 | 11 | 232.96 | 227.67 | 221.03(-0.13) | 219.87(0.24) | 221.65(0.23) | 223.37 | -1.4 | | -13 | 61(-4.6) | -50 | [-8] | [16] | [27] | 47 | 277 | UR | 0.4 | SmallShort | | (-10) | 13 | 59 | 11 | 20 | 0.6,82 | 35 | | 43 | Feb/7 | 10 | 232.96 | 227.67 | 221.31(-0.15) | 219.35(0.14) | 221.14(0.15) | 221.34 | -1.7 | | -13 | 66(-3.5) | -50 | [-9] | [8] | [21] | 15 | 169 | UR | 0 | SmallShort | | (-12) | 9 | 49 | 11 | 20 | 0,65 | 35 | | 44 | Feb/7 | 9 | 232.96 | 227.67 | 221.65(-0.19) | 219.04(0.08) | 220.81(0.26) | 219.66 | -2 | | -13 | 70(-2.4) | -50 | [-11] | [12] | [-25] | -9 | 139 | RG | -0.2 | Wait? | | (-13) | 15 | -79 | 8 | 1 | -0.4,51 | 35 | | 45 | Feb/4 | 15 | 233.45 | 228.83 | 222.07(-0.1) | 218.86(0.17) | 220.24(0.66) | 222.4 | -1.7 | | -12 | 72(-5.1) | -30 | [-6] | [38] | [18] | 13 | 249 | UR | 0.4 | SmallShort? | | (-8) | 38 | 23 | 22 | 20 | 0.1,60 | 30 | | | | |
| 46 | Feb/4 | 14 | 233.45 | 228.83 | 222.29(-0.07) | 218.49(0.11) | 218.8(0.33) | 221.61 | -1.8 | | -12 | 77(-0.4) | -30 | [-4] | [18] | [17] | -17 | 106 | UR | 0.6 | SmallShort | | (-8) | 19 | 24 | 20 | 20 | -0.1,36 | 30 | | 47 | Feb/4 | 13 | 233.45 | 228.83 | 222.44(-0.08) | 218.24(0.02) | 218.08(0.25) | 220.8 | -1.9 | | -12 | 77(0) | -20 | [-5] | [10] | [21] | -33 | 57 | UR | 0.5 | SmallShort | | (-6) | 15 | 34 | 20 | 20 | -0.3,25 | 30 | | 48 | Feb/4 | 12 | 233.45 | 228.83 | 222.61(-0.09) | 218.2(0.01) | 217.54(0.16) | 219.63 | -2.1 | | -12 | 77(0.2) | -15 | [-5] | [5] | [29] | -52 | -14 | UR | 0.4 | SmallShort | | (-7) | 9 | 85 | -17 | 20 | -0.6,13 | 30 | | 49 | Feb/4 | 11 | 233.45 | 228.83 | 222.82(-0.18) | 218.17(-0.63) | 217.19(-0.14) | 216.77 | -2.6 | | -12 | 77(3.5) | -50 | [-10] | [-32] | [17] | -76 | -140 | DP | -0.1 | OpenShort | | (-11) | -8 | 45 | -25 | 20 | -1.2,4 | 30 | | 50 | Feb/4 | 10 | 233.45 | 228.83 | 223.22(-0.21) | 219.55(-0.66) | 217.5(-0.3) | 215.28 | -2.8 | | -12 | 74(5.1) | -50 | [-12] | [-43] | [-31] | -92 | -239 | DT | -0.5 | OpenShort | | (-14) | -17 | -79 | -31 | 6 | -1.7,1 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|