APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 15, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $37.2300 One month high (close): $55.5600

APPS Daily Change: 6.7% Daily StdDev 4.45% APPS EMA_5_Trend: 3.84% 10Minute StdDev: $0

Latest Price : $55.56(6.7%)

Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.84% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -0.66%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 15, 2022
1	Feb/15	10	44.63	47.89	51.53(0.27)	52.03(1.01)	52.91(0.61)	54.44	2.1	18	27(3.9)	50	[6]	[31]	[25]	103	442	UT	1.2	HoldLong	(5)	14	42	14	20	2.3,95	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.03(hourly_sma_10 -4.43%) 51.53(hourly_sma_20 -5.35%) 47.89(daily_ema_10 -12.03%) 44.63(daily_ema_20 -18.02%) Resistance Levels:

2	Feb/15	9	44.63	47.89	51.39(0.18)	51.51(0.61)	52.59(0.46)	53.47	1.9	18	23(2.2)	50	[4]	[23]	[28]	87	339	UT	0.8	OpenLong?	(4)	10	50	4	20	1.9,89	76
3	Feb/14	15	44.11	46.81	51.3(0.21)	51.2(0.25)	52.35(0.48)	52.32	2	13	21(-2.8)	50	[5]	[18]	[11]	59	113	UT	-0	OpenLong?	(2)	11	10	-8	20	1,84	71
4	Feb/14	14	44.11	46.81	51.19(0.25)	51.07(0.12)	52.1(0.6)	52.09	2	13	24(-1.6)	50	[6]	[20]	[6]	61	80	UT	-0	OpenLong	(4)	14	-8	2	20	0.9,88	71
5	Feb/14	13	44.11	46.81	51.06(0.31)	51.01(0.1)	51.79(1.23)	52.27	2	13	25(-0.9)	50	[7]	[34]	[8]	74	240	UT	0.5	OpenLong	(7)	28	-24	25	20	1.2,94	71

6	Feb/14	12	44.11	46.81	50.9(0.37)	50.96(0.37)	51.16(1.51)	52.83	2.1	13	26(0.9)	50	[8]	[44]	[30]	82	389	UT	1.6	HoldLong	(9)	34	27	39	20	1.8,87	71
7	Feb/14	11	44.11	46.81	50.71(0.38)	50.77(0.32)	50.4(0.74)	52.21	2	13	25(-1.7)	50	[9]	[26]	[32]	55	108	UT	1.8	OpenLong	(8)	17	46	37	20	1.5,67	71
8	Feb/14	10	44.11	46.81	50.52(0.3)	50.61(0.14)	50.03(0.22)	51.18	1.7	13	27(-1.5)	50	[7]	[12]	[19]	0	-114	UT	1	OpenLong	(6)	5	36	9	20	0.6,35	71
9	Feb/14	9	44.11	46.81	50.37(0.3)	50.54(-0.34)	49.92(-0.6)	50.4	1.5	13	29(-5.6)	50	[7]	[-12]	[18]	-36	-435	RG	0.4	Wait?	(4)	-14	59	-17	12	0,14	71
10	Feb/11	15	43.91	45.96	50.22(0.38)	50.71(-0.65)	50.22(-1.12)	49.14	1.4	10	34(-11)	50	[9]	[-27]	[-13]	-57	-874	DR	-0.8	OpenShort?	(6)	-25	-4	-34	-20	-0.8,13	65

11	Feb/11	14	43.91	45.96	50.03(0.36)	51.04(-0.47)	50.79(-0.72)	49.22	1.4	10	45(-6.5)	50	[8]	[-16]	[-33]	-27	-705	DR	-0.9	OpenShort	(10)	-17	-48	-27	-20	-0.5,36	65
12	Feb/11	13	43.91	45.96	49.85(0.52)	51.28(-0.25)	51.16(-0.08)	50.27	1.6	10	52(-6.3)	50	[12]	[2]	[-23]	16	-465	CR	-0.4	HoldShort	(11)	-2	-42	-15	-20	0.2,61	65
13	Feb/11	12	43.91	45.96	49.59(0.61)	51.41(0.19)	51.2(0.06)	51.21	1.9	10	58(-4.2)	50	[14]	[11]	[-7]	45	-272	CR	0	HoldShort	(15)	1	-3	-3	-20	0.7,77	65
14	Feb/11	11	43.91	45.96	49.29(0.61)	51.31(0.39)	51.17(-0.06)	51.28	1.9	10	62(-2.7)	50	[14]	[10]	[-15]	53	-232	CR	0	HoldShort	(15)	-1	-26	0	-20	0.8,83	65
15	Feb/11	10	43.91	45.96	48.99(0.7)	51.11(0.55)	51.2(-0.1)	51.87	2.1	10	65(-0.6)	50	[16]	[12]	[10]	60	-143	UT	0.3	OpenLong	(16)	-2	35	-3	-10	1.1,82	65

16	Feb/11	9	43.91	45.96	48.65(0.66)	50.83(0.38)	51.25(-0.33)	51.1	1.9	10	65(-2.6)	50	[15]	[4]	[4]	53	-245	UT	-0.1	OpenLong?	(15)	-8	28	-9	-20	1,78	65
17	Feb/10	15	43.89	45.02	48.33(0.62)	50.64(0.42)	51.42(-0.41)	50.48	1.7	7	68(-1.3)	35	[14]	[4]	[-21]	52	-288	CR	-0.4	HoldShort?	(15)	-10	-28	-15	-20	0.8,82	68
18	Feb/10	14	43.89	45.02	48.03(0.61)	50.43(0.44)	51.63(0.31)	51.1	1.8	7	69(0.7)	50	[14]	[20]	[-7]	68	104	CR	-0.2	HoldShort	(17)	7	-16	-11	2	1.1,90	68
19	Feb/10	13	43.89	45.02	47.74(0.67)	50.21(0.94)	51.47(0.84)	51.45	1.9	7	69(2.4)	50	[15]	[39]	[-15]	81	318	CR	-0	OpenShort	(15)	19	-37	-8	-17	1.4,96	68
20	Feb/10	12	43.89	45.02	47.42(0.76)	49.74(1.47)	51.04(1.31)	52.3	2.1	7	66(5.8)	50	[18]	[56]	[13]	98	594	UT	0.5	OpenLong	(18)	30	26	-2	20	1.9,100	68

21	Feb/10	11	43.89	45.02	47.06(0.75)	49.02(1.22)	50.38(0.98)	51.71	2	7	60(4.4)	50	[17]	[46]	[12]	100	480	UT	0.6	HoldLong	(17)	23	9	1	20	2,100	68
22	Feb/10	10	43.89	45.02	46.71(0.73)	48.43(1.42)	49.89(1.46)	51.51	1.9	7	56(8.3)	50	[17]	[59]	[31]	105	664	UT	0.7	HoldLong	(18)	34	56	2	20	2.2,100	68
23	Feb/10	9	43.89	45.02	46.37(0.45)	47.75(1.04)	49.17(0.51)	50.28	1.6	7	48(4.9)	50	[10]	[31]	[25]	103	513	UT	0.6	HoldLong?	(13)	12	42	-1	20	2.1,100	68
24	Feb/9	15	43.94	43.74	46.16(0.37)	47.26(0.85)	48.92(0.99)	49.38	1.3	1	43(6.5)	50	[9]	[39]	[13]	98	578	UT	0.3	OpenLong?	(9)	23	12	-3	20	1.9,100	61
25	Feb/9	14	43.94	43.74	45.99(0.52)	46.86(0.82)	48.44(1.64)	49.13	1.2	1	36(3.4)	50	[12]	[54]	[13]	100	567	UT	0.5	HoldLong	(9)	37	4	-7	20	2.1,97	61

26	Feb/9	13	43.94	43.74	45.75(0.55)	46.48(1.02)	47.66(1.51)	49.05	1.2	1	33(4.7)	50	[13]	[54]	[25]	107	545	UT	1	HoldLong	(13)	35	33	4	20	2.4,97	61
27	Feb/9	12	43.94	43.74	45.5(0.46)	46.01(0.85)	46.95(1.36)	48.36	1.1	1	28(3.5)	50	[11]	[48]	[11]	107	512	UT	1.2	HoldLong	(11)	31	-21	24	20	2.4,97	61
28	Feb/9	11	43.94	43.74	45.29(0.6)	45.62(0.82)	46.32(1.67)	48.8	1.2	1	25(7.9)	50	[14]	[55]	[62]	122	597	UT	2.4	HoldLong	(13)	38	97	26	20	3.4,87	61
29	Feb/9	10	43.94	43.74	45.02(0.38)	45.25(0.35)	45.56(0.71)	46.83	0.7	1	17(0.8)	50	[9]	[27]	[42]	95	195	UT	1.8	HoldLong	(8)	16	78	22	20	2.6,80	61
30	Feb/9	9	43.94	43.74	44.85(0.2)	45.09(0.02)	45.24(-0.09)	45.29	0.3	1	16(-1.8)	30	[5]	[4]	[-3]	34	-123	CR	0.1	HoldShort?	(5)	-2	-14	0	18	0.7,66	61

31	Feb/8	15	44.04	42.59	44.76(0.43)	45.08(0.2)	45.28(0.47)	45.56	0.3	-6	18(-3.9)	40	[10]	[17]	[9]	44	-129	UT	0.4	OpenLong?	(6)	11	21	3	20	1.1,66	54
32	Feb/8	14	44.04	42.59	44.57(0.47)	44.99(-0.02)	45.07(0.31)	45.15	0.2	-6	22(-5.9)	40	[11]	[12]	[2]	28	-276	UT	0.1	OpenLong	(9)	7	0	-2	20	0.6,63	54
33	Feb/8	13	44.04	42.59	44.36(0.45)	45(-0.13)	45.07(0)	45.15	0.2	-6	28(-3.7)	30	[11]	[3]	[3]	34	-282	UT	0.2	OpenLong	(12)	0	-7	3	20	0.6,69	54
34	Feb/8	12	44.04	42.59	44.16(0.45)	45.06(-0.13)	44.93(-0.02)	45.29	0.3	-6	31(-2.5)	20	[11]	[3]	[5]	34	-207	UT	0.3	OpenLong	(12)	-1	-2	-0	20	0.8,64	54
35	Feb/8	11	44.04	42.59	43.96(0.48)	45.12(0.24)	44.94(0.18)	45.32	0.3	-6	34(-1.4)	40	[11]	[12]	[12]	35	-135	UT	0.3	OpenLong	(11)	4	44	-9	-16	0.9,62	54

36	Feb/8	10	44.04	42.59	43.75(0.25)	45.12(0)	44.86(-0.2)	44.46	0.1	-6	35(-1.2)	-15	[6]	[-1]	[-9]	24	-150	DR	-0.3	OpenShort	(9)	-5	3	-13	-20	0.4,64	54
37	Feb/8	9	44.04	42.59	43.64(0.28)	45.01(0.11)	44.95(-0.29)	44.4	0.1	-6	36(-0.4)	-50	[7]	[-2]	[-25]	35	-192	DR	-0.3	OpenShort?	(7)	-7	-42	-9	-20	0.5,72	54
38	Feb/7	15	44.32	41.92	43.52(0.32)	44.96(0.38)	45.08(-0.24)	45.23	0.2	-11	37(3.7)	-25	[8]	[2]	[-2]	61	-3	CR	0.1	HoldShort?	(9)	-6	-1	1	-20	1,86	47
39	Feb/7	14	44.32	41.92	43.38(0.16)	44.79(0.38)	45.19(-0.26)	45.25	0.2	-11	33(1)	-40	[4]	[0]	[1]	62	199	RG	0	Wait	(8)	-6	7	-4	-9	1.2,82	47
40	Feb/7	13	44.32	41.92	43.31(0.14)	44.62(0.43)	45.31(0.35)	45.12	0.2	-11	32(1)	-20	[3]	[15]	[7]	61	368	RG	-0.1	Wait	(3)	8	29	-11	-7	1.2,81	47

41	Feb/7	12	44.32	41.92	43.25(-0.02)	44.43(0.59)	45.15(0.09)	44.55	0	-11	31(-0.2)	-50	[-1]	[10]	[-22]	59	344	RG	-0.4	Wait	(2)	2	-31	-15	-20	0.9,86	47
42	Feb/7	11	44.32	41.92	43.26(0.12)	44.17(1.01)	45.11(0.6)	45.15	0.2	-11	31(1.2)	-50	[3]	[28]	[-15]	75	475	CR	0	HoldShort	(2)	14	-36	2	-20	1.2,95	47
43	Feb/7	10	44.32	41.92	43.21(0.26)	43.73(1.13)	44.84(1.08)	45.87	0.3	-11	30(2.9)	5	[6]	[41]	[11]	95	633	RG	0.7	Wait	(4)	26	0	13	20	1.8,100	47
44	Feb/7	9	44.32	41.92	43.1(0.05)	43.24(1.03)	44.36(0.98)	45.86	0.3	-11	27(0.7)	-20	[1]	[37]	[45]	103	841	RG	1.1	SmallShort?	(6)	23	79	19	20	2.1,100	47
45	Feb/4	15	44.66	41.52	43.08(-0.16)	42.8(0.73)	43.93(0.5)	44.33	-0.1	-15	27(-0.6)	-45	[-4]	[20]	[13]	70	586	UR	0.3	SmallShort?	(-3)	12	8	15	20	1,95	41

46	Feb/4	14	44.66	41.52	43.15(-0.12)	42.49(0.52)	43.71(1.13)	44.17	-0.1	-15	27(-0.8)	-25	[-3]	[33]	[20]	56	654	UR	0.3	SmallShort	(-5)	27	11	19	20	0.7,88	41
47	Feb/4	13	44.66	41.52	43.2(-0.07)	42.27(0.43)	43.22(1.38)	43.96	-0.1	-15	28(-0.5)	-10	[-2]	[38]	[23]	46	607	UR	0.5	SmallShort	(-3)	33	14	24	20	0.5,83	41
48	Feb/4	12	44.66	41.52	43.23(-0.14)	42.09(0.33)	42.63(1.26)	43.69	-0.2	-15	28(-0.9)	-15	[-3]	[34]	[22]	26	576	UR	0.7	SmallShort	(-3)	30	12	9	20	0.3,68	41
49	Feb/4	11	44.66	41.52	43.29(-0.23)	41.95(-0.17)	42.1(1.01)	43.46	-0.2	-15	29(-1.2)	-25	[-5]	[21]	[26]	-1	537	UR	0.9	SmallShort	(-4)	24	10	-0	20	0.1,47	41
50	Feb/4	10	44.66	41.52	43.39(-0.25)	42.02(-0.12)	41.68(1.02)	43.28	-0.3	-15	31(-1.6)	-30	[-6]	[22]	[47]	-26	489	UR	1	SmallShort	(-6)	24	86	-9	20	-0.1,27	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI