APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 15, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $30.0950 One month high (close): $34.8150

APA Daily Change: 0.23% Daily StdDev 3.5% APA EMA_5_Trend: -0.39% 10Minute StdDev: $0.9161

Latest Price : $32.24(0.23%)

Wed. Feb 16, 2022($0.4) Tue. Feb 15, 2022($0.5) Mon. Feb 14, 2022($0.9) Fri. Feb 11, 2022($0.3) Thu. Feb 10, 2022($0.4) Wed. Feb 9, 2022($0.3) Tue. Feb 8, 2022($0.7) Mon. Feb 7, 2022($0.7)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 1.19%(70%) Avg negative next hour return: -0.68%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 15, 2022
1	Feb/15	10	33.07	33.56	33.2(-0.39)	32.42(-0.64)	32.03(-0.25)	31.84	-1	1	73(1.8)	-25	[-11]	[-21]	[9]	-84	-83	DP	-0.2	OpenShort	(-11)	-7	27	-1	3	-1.5,4	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.42(hourly_sma_10 1.82%) 33.07(daily_ema_20 3.86%) 33.2(hourly_sma_20 4.27%) 33.56(daily_ema_10 5.4%)

2	Feb/15	9	33.07	33.56	33.33(-0.39)	32.63(-0.76)	32.11(-0.5)	31.54	-1.2	1	71(6.4)	-50	[-11]	[-30]	[-22]	-95	-276	DT	-0.6	OpenShort?	(-13)	-14	-51	1	-20	-2,5	47
3	Feb/14	15	33.1	33.82	33.46(-0.3)	32.88(-0.63)	32.27(-0.28)	32.11	-0.8	3	64(5.4)	-45	[-9]	[-20]	[-12]	-88	-168	DT	-0.2	OpenShort?	(-9)	-8	-32	5	-20	-1.7,5	47
4	Feb/14	14	33.1	33.82	33.56(-0.12)	33.09(-0.48)	32.36(-0.25)	32.48	-0.5	3	59(2.9)	15	[-3]	[-16]	[7]	-80	-264	RG	0.2	Wait	(-7)	-7	24	9	-20	-1.4,5	47
5	Feb/14	13	33.1	33.82	33.6(-0.15)	33.25(-0.57)	32.44(-1.1)	32.21	-0.7	3	56(4.9)	-35	[-4]	[-42]	[-9]	-98	-537	DT	-0.3	OpenShort	(-5)	-31	-3	-2	-20	-1.9,0	47

6	Feb/14	12	33.1	33.82	33.65(-0.15)	33.44(-0.45)	32.8(-1.03)	32.24	-0.7	3	51(5.8)	-35	[-4]	[-38]	[-18]	-103	-529	DT	-0.8	HoldShort	(-5)	-29	-10	-13	-20	-2.1,0	47
7	Feb/14	11	33.1	33.82	33.7(-0.18)	33.59(-0.39)	33.14(-1.07)	32.35	-0.6	3	45(7.5)	-40	[-5]	[-38]	[-27]	-108	-491	DT	-1.3	HoldShort	(-4)	-31	-11	-45	-20	-2.3,0	47
8	Feb/14	10	33.1	33.82	33.76(-0.18)	33.72(-0.35)	33.5(-1)	32.48	-0.5	3	38(7.2)	-40	[-5]	[-36]	[-33]	-92	-454	DT	-2.1	OpenShort	(-4)	-29	-36	-40	-20	-2.6,23	47
9	Feb/14	9	33.1	33.82	33.82(-0.09)	33.84(-0.29)	33.84(-0.62)	32.9	-0.2	3	31(3.8)	-25	[-3]	[-24]	[-48]	-65	-333	DT	-2.4	OpenShort?	(-3)	-18	-97	-34	-20	-2.3,43	47
10	Feb/11	15	33.16	33.96	33.85(0.09)	33.94(-0.12)	34.05(-0.12)	34.06	0.7	7	27(-1.1)	50	[3]	[-3]	[6]	28	-63	RG	0	Wait?	(2)	-3	7	-6	20	0.6,63	77

11	Feb/11	14	33.16	33.96	33.82(0.21)	33.98(-0.12)	34.09(0.15)	33.97	0.6	7	28(-6.4)	50	[6]	[5]	[-1]	28	-139	CR	-0.3	HoldShort	(3)	4	-7	-3	20	0.4,68	77
12	Feb/11	13	33.16	33.96	33.75(0.21)	34.02(-0.03)	34.04(0.32)	34.06	0.7	7	34(-3.9)	50	[6]	[11]	[-1]	38	-47	CR	0	HoldShort	(7)	9	-7	1	12	0.7,70	77
13	Feb/11	12	33.16	33.96	33.68(0.18)	34.03(0.03)	33.93(0.24)	34.14	0.8	7	38(-1)	50	[5]	[10]	[6]	46	13	UT	0.4	OpenLong	(6)	7	7	10	20	0.9,73	77
14	Feb/11	11	33.16	33.96	33.62(0.15)	34.02(0.21)	33.85(0.03)	34.06	0.7	7	39(-0.9)	45	[4]	[6]	[-5]	36	-18	CR	0.4	HoldShort	(5)	1	-8	10	-20	0.9,63	77
15	Feb/11	10	33.16	33.96	33.57(0.18)	33.95(0.27)	33.84(-0.06)	34.16	0.8	7	40(0.8)	50	[5]	[4]	[10]	35	-24	UT	0.6	OpenLong	(6)	-2	32	-2	-9	1.1,57	77

16	Feb/11	9	33.16	33.96	33.51(0.09)	33.86(0.12)	33.86(-0.41)	33.78	0.5	7	39(-0.5)	30	[3]	[-9]	[0]	15	-117	RG	-0.2	Wait?	(3)	-12	22	-17	-20	0.5,52	77
17	Feb/10	15	33.06	33.85	33.48(0.09)	33.82(0.03)	34(-0.41)	33.52	0.4	5	40(-0.9)	5	[3]	[-11]	[-15]	6	-187	DR	-0.9	OpenShort?	(3)	-12	-16	-29	-20	0.1,53	77
18	Feb/10	14	33.06	33.85	33.45(-0.12)	33.81(0.06)	34.14(-0.2)	33.71	0.5	5	41(-2.5)	-30	[-4]	[-6]	[-12]	42	150	DT	-0.8	OpenShort	(3)	-6	-22	-17	-20	0.5,79	77
19	Feb/10	13	33.06	33.85	33.45(0)	33.79(0.09)	34.21(0.41)	33.98	0.7	5	43(-0.7)	10	[0]	[14]	[-10]	65	256	CR	-0.4	HoldShort	(-2)	12	-36	-2	20	0.9,92	77
20	Feb/10	12	33.06	33.85	33.49(0.09)	33.76(0.33)	34.07(0.65)	34.42	1.1	5	44(3.1)	50	[3]	[25]	[10]	93	357	UT	0.6	OpenLong	(2)	19	6	17	20	1.7,100	77

21	Feb/10	11	33.06	33.85	33.46(0.06)	33.65(0.51)	33.85(0.62)	34.35	1	5	41(2.4)	50	[2]	[26]	[12]	93	369	UT	1	OpenLong	(2)	18	12	34	20	1.7,100	77
22	Feb/10	10	33.06	33.85	33.46(0)	33.48(0.42)	33.64(0.42)	34.21	0.9	5	39(-0.1)	40	[0]	[19]	[14]	70	339	UR	1.2	SmallShort	(2)	12	13	27	20	1.6,80	77
23	Feb/10	9	33.06	33.85	33.44(-0.03)	33.34(0.36)	33.5(0.36)	34.05	0.8	5	39(-1.7)	50	[-1]	[16]	[30]	41	307	UR	1.1	SmallShort?	(0)	11	65	18	20	1.2,61	77
24	Feb/9	15	33.02	33.83	33.45(-0.06)	33.22(0.09)	33.38(-0.24)	33.29	0.2	6	40(0.1)	10	[-2]	[-6]	[-3]	-9	-46	RG	-0.2	Wait?	(-5)	-7	-8	-1	-6	-0.3,49	64
25	Feb/9	14	33.02	33.83	33.47(-0.21)	33.19(0.12)	33.46(0.03)	33.38	0.3	6	40(-6.5)	0	[-6]	[1]	[5]	-12	192	UR	-0.2	SmallShort	(-1)	1	9	-3	20	-0.2,43	64

26	Feb/9	13	33.02	33.83	33.54(-0.24)	33.15(0.06)	33.45(0.39)	33.28	0.2	6	47(-5.1)	5	[-7]	[11]	[-3]	-14	262	RG	-0.3	Wait	(-8)	11	-10	2	6	-0.4,46	64
27	Feb/9	12	33.02	33.83	33.62(-0.27)	33.13(0.09)	33.32(0.42)	33.4	0.3	6	52(-5.9)	0	[-8]	[12]	[2]	-5	310	UR	0.1	SmallShort	(-6)	12	-12	14	20	-0.3,53	64
28	Feb/9	11	33.02	33.83	33.71(-0.27)	33.1(-0.24)	33.18(0.33)	33.54	0.4	6	58(-6.5)	10	[-8]	[4]	[12]	-3	309	UR	0.5	SmallShort	(-8)	10	-10	27	20	-0.2,52	64
29	Feb/9	10	33.02	33.83	33.8(-0.24)	33.18(-0.09)	33.07(0.55)	33.66	0.5	6	64(-6.5)	40	[-7]	[13]	[23]	-20	344	UR	0.7	SmallShort	(-8)	16	23	23	20	-0.2,35	64
30	Feb/9	9	33.02	33.83	33.88(-0.41)	33.21(-0.18)	32.89(0.15)	33.39	0.3	6	71(-7.7)	35	[-12]	[-1]	[29]	-48	314	RG	0.6	Wait?	(-9)	4	68	12	20	-0.5,15	64

31	Feb/8	15	32.96	33.82	34.02(-0.47)	33.27(-0.39)	32.84(-0.33)	32.61	-0.3	7	78(-0.1)	-20	[-14]	[-18]	[-7]	-85	-16	DT	-0.2	HoldShort?	(-14)	-10	-8	2	-20	-1.4,0	54
32	Feb/8	14	32.96	33.82	34.18(-0.26)	33.4(-0.42)	32.95(-0.21)	32.7	-0.2	7	79(4.2)	-15	[-8]	[-14]	[-12]	-88	-219	DT	-0.2	OpenShort	(-14)	-6	-22	1	-20	-1.5,0	54
33	Feb/8	13	32.96	33.82	34.27(-0.29)	33.54(-0.42)	33.02(-0.84)	32.95	-0	7	74(3.4)	-20	[-8]	[-32]	[-2]	-85	-306	DT	-0.1	OpenShort	(-7)	-24	1	0	-20	-1.4,0	54
34	Feb/8	12	32.96	33.82	34.37(-0.17)	33.68(-0.21)	33.3(-0.72)	32.94	-0	7	71(4.7)	-10	[-5]	[-25]	[-12]	-90	-430	DT	-0.4	OpenShort	(-8)	-21	-10	-1	-20	-1.6,0	54
35	Feb/8	11	32.96	33.82	34.43(-0.17)	33.75(-0.53)	33.54(-0.45)	33.06	0.1	7	66(4.4)	5	[-5]	[-22]	[-6]	-90	-340	RG	-0.6	Wait	(-5)	-13	0	-16	-20	-1.6,0	54

36	Feb/8	10	32.96	33.82	34.49(-0.23)	33.93(-0.59)	33.69(-0.59)	33.06	0.1	7	62(7.1)	-10	[-7]	[-27]	[-7]	-85	-326	DT	-0.8	OpenShort	(-5)	-17	-3	-10	-20	-1.8,10	54
37	Feb/8	9	32.96	33.82	34.57(-0.14)	34.13(-0.55)	33.89(-0.53)	33.1	0.1	7	55(4.8)	-10	[-4]	[-24]	[-43]	-86	-423	DT	-1.1	OpenShort?	(-6)	-15	-101	-6	-20	-2.1,17	54
38	Feb/7	15	32.8	33.86	34.57(0)	34.32(-0.29)	33.89(0)	34.32	1	11	50(6.9)	50	[0]	[-2]	[12]	-42	-90	RG	0.4	Wait?	(-1)	0	16	7	20	-0.5,21	57
39	Feb/7	14	32.8	33.86	34.62(-0.09)	34.42(-0.41)	34.07(0.32)	34.13	0.9	11	43(0.6)	50	[-3]	[5]	[10]	-56	32	UR	0.1	SmallShort	(0)	9	25	0	20	-0.8,14	57
40	Feb/7	13	32.8	33.86	34.65(-0.12)	34.56(-0.6)	33.96(-0.61)	33.83	0.7	11	42(2)	30	[-4]	[-25]	[-4]	-68	-272	RG	-0.2	Wait	(-4)	-18	-3	-9	-15	-1.3,15	57

41	Feb/7	12	32.8	33.86	34.69(-0.09)	34.77(-0.57)	34.17(-0.64)	33.86	0.7	11	40(1.9)	15	[-3]	[-25]	[-13]	-63	-314	RG	-0.5	Wait	(-3)	-19	-24	3	-20	-1.4,22	57
42	Feb/7	11	32.8	33.86	34.69(0)	34.97(-0.11)	34.39(-0.55)	34.15	0.9	11	39(0.4)	20	[0]	[-15]	[-20]	-56	-301	DR	-0.4	OpenShort	(-1)	-16	-20	-18	-20	-1,19	57
43	Feb/7	10	32.8	33.86	34.72(0.03)	35.01(-0.09)	34.58(-0.49)	34.39	1.1	11	38(-1.3)	50	[1]	[-13]	[12]	-41	-258	RG	-0.3	Wait	(0)	-14	67	-17	-20	-0.6,24	57
44	Feb/7	9	32.8	33.86	34.71(-0.09)	35.04(-0.2)	34.75(-1.14)	33.6	0.5	11	39(3.3)	10	[-3]	[-34]	[-60]	-72	-521	RG	-2	SmallLong?	(-3)	-33	-103	-35	-20	-1.9,26	57
45	Feb/4	15	32.59	33.53	34.74(0.06)	35.11(0.2)	35.15(-0.62)	34.86	1.4	11	36(2.3)	30	[2]	[-11]	[-12]	-1	-188	DR	-0.5	OpenShort?	(3)	-18	-3	-20	-20	0.2,44	56

46	Feb/4	14	32.59	33.53	34.72(0.03)	35.04(0.11)	35.37(-0.51)	34.89	1.4	11	34(0.1)	20	[1]	[-10]	[-16]	11	-112	DR	-0.9	OpenShort	(2)	-15	-20	-23	-20	0.3,53	56
47	Feb/4	13	32.59	33.53	34.71(0.03)	35(0.2)	35.55(0.28)	35.14	1.6	11	34(0.3)	35	[1]	[15]	[-11]	34	159	CR	-0.8	HoldShort	(2)	8	-18	-26	-8	0.8,64	56
48	Feb/4	12	32.59	33.53	34.7(0.12)	34.93(0.34)	35.45(0.37)	35.36	1.7	11	33(1.8)	50	[4]	[20]	[2]	60	162	UT	-0.2	OpenLong	(3)	11	-10	20	20	1.2,80	56
49	Feb/4	11	32.59	33.53	34.66(0.12)	34.81(0.17)	35.32(0.63)	35.48	1.8	11	32(1.4)	50	[4]	[25]	[-2]	81	279	CR	0.3	OpenShort	(4)	18	-39	27	20	1.6,91	56
50	Feb/4	10	32.59	33.53	34.62(0.2)	34.75(0.43)	35.1(1.12)	35.97	2.1	11	30(8.6)	50	[6]	[43]	[23]	111	471	UT	1.8	HoldLong	(6)	32	13	37	20	2.8,91	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI