|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $51.1600 One month high (close): $64.2500
TWST Daily Change: 7.86% Daily StdDev 5.25% TWST EMA_5_Trend: -0.6% 10Minute StdDev: $1.7904
Latest Price : $59.74(7.86%) | Wed. Feb 16, 2022($1) Tue. Feb 15, 2022($1) Mon. Feb 14, 2022($2.1) Fri. Feb 11, 2022($2.5) Thu. Feb 10, 2022($1) Wed. Feb 9, 2022($2.1) Tue. Feb 8, 2022($1.2) Mon. Feb 7, 2022($1.5)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: 0.5
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 9 | 57.64 | 60.08 | 58.89(-0.67) | 56.42(-0.37) | 56.42(-0.21) | 56.4 | -0.3 | | 6 | 70(-4.3) | 10 | [-13] | [-11] | [13] | -69 | 143 | RG | -0 | Wait? | | (-13) | -4 | 23 | -1 | 20 | -0.9,4 | 66 | Sample size 50 Avg positive next hour return: 0.99%(40%) Avg negative next hour return: -1.02%(60%)
Daily Trend: %
Up Forces: 57.64(daily_ema_20 2.2%)
Down Forces:
Support Levels:
Resistance Levels: 56.42(hourly_sma_10 0.04%) 58.89(hourly_sma_20 4.41%) 60.08(weak_daily_ema_10 6.52%)
|
| | | 2 | Feb/14 | 15 | 57.5 | 60.3 | 59.29(-0.57) | 56.63(-0.75) | 56.54(-0.05) | 55.79 | -0.4 | | 4 | 74(1.6) | -15 | [-11] | [-12] | [4] | -76 | -80 | DP | -0.3 | OpenShort? | | (-16) | -1 | 1 | -6 | 20 | -1.2,4 | 57 | | 3 | Feb/14 | 14 | 57.5 | 60.3 | 59.63(-0.68) | 57.06(-0.95) | 56.57(-0.07) | 55.75 | -0.4 | | 4 | 72(0.3) | -30 | [-13] | [-15] | [-5] | -73 | -35 | DT | -0.3 | OpenShort | | (-13) | -1 | -26 | 1 | 20 | -1.4,12 | 57 | | 4 | Feb/14 | 13 | 57.5 | 60.3 | 60.04(-0.65) | 57.61(-0.78) | 56.61(0.05) | 56.46 | -0.3 | | 4 | 72(-0.2) | -40 | [-13] | [-11] | [-12] | -66 | 15 | DT | -0.1 | OpenShort | | (-14) | 1 | -44 | 8 | 20 | -1.3,17 | 57 | | 5 | Feb/14 | 12 | 57.5 | 60.3 | 60.43(-0.49) | 58.06(-0.38) | 56.58(0.37) | 57.68 | 0 | | 4 | 72(-1.4) | 20 | [-10] | [-0] | [16] | -59 | 79 | UR | 0.4 | SmallShort | | (-11) | 7 | 28 | 15 | 20 | -1,16 | 57 | | | | |
| 6 | Feb/14 | 11 | 57.5 | 60.3 | 60.73(-0.59) | 58.28(-0.8) | 56.37(-0.55) | 56.92 | -0.1 | | 4 | 74(1.1) | -10 | [-12] | [-23] | [11] | -76 | -210 | DP | 0.2 | OpenShort | | (-13) | -11 | 30 | 11 | -4 | -1.3,7 | 57 | | 7 | Feb/14 | 10 | 57.5 | 60.3 | 61.09(-0.68) | 58.75(-1.06) | 56.68(-1.46) | 56.12 | -0.3 | | 4 | 72(4.2) | -50 | [-13] | [-43] | [-2] | -91 | -519 | DT | -0.2 | OpenShort | | (-14) | -28 | 14 | 9 | -20 | -1.7,2 | 57 | | 8 | Feb/14 | 9 | 57.5 | 60.3 | 61.51(-0.63) | 59.38(-1.1) | 57.52(-1.88) | 55.76 | -0.4 | | 4 | 68(8.5) | -50 | [-12] | [-52] | [-23] | -103 | -782 | DT | -0.7 | HoldShort? | | (-16) | -37 | -21 | 2 | -20 | -2.1,0 | 57 | | 9 | Feb/11 | 15 | 57.73 | 60.79 | 61.9(-0.51) | 60.04(-1.18) | 58.62(-1.61) | 56.31 | -0.4 | | 6 | 60(10.3) | -45 | [-10] | [-45] | [-26] | -110 | -800 | DT | -1 | HoldShort? | | (-12) | -31 | -25 | -11 | -20 | -2.4,0 | 53 | | 10 | Feb/11 | 14 | 57.73 | 60.79 | 62.22(-0.35) | 60.76(-1.06) | 59.58(-1.16) | 56.99 | -0.2 | | 6 | 49(10.2) | -30 | [-7] | [-34] | [-38] | -118 | -783 | DT | -1.3 | HoldShort | | (-10) | -23 | -52 | -19 | -20 | -2.7,0 | 53 | | | | |
| 11 | Feb/11 | 13 | 57.73 | 60.79 | 62.44(-0.08) | 61.41(-0.87) | 60.28(-0.92) | 58.45 | 0.2 | | 6 | 39(2.5) | -5 | [-2] | [-26] | [-34] | -108 | -778 | RG | -1.2 | SmallLong | | (-5) | -18 | -61 | -14 | -20 | -2.6,7 | 53 | | 12 | Feb/11 | 12 | 57.73 | 60.79 | 62.49(0.02) | 61.95(-0.4) | 60.84(-0.69) | 60.19 | 0.6 | | 6 | 37(-0.5) | 10 | [0] | [-17] | [-20] | -77 | -551 | DR | -0.4 | HoldShort | | (1) | -13 | -32 | -5 | -20 | -1.6,13 | 53 | | 13 | Feb/11 | 11 | 57.73 | 60.79 | 62.48(0.06) | 62.2(-0.42) | 61.26(-0.28) | 61.12 | 0.9 | | 6 | 37(-1.2) | 40 | [1] | [-9] | [-2] | -60 | -344 | DR | -0.1 | OpenShort | | (2) | -5 | 7 | -12 | -20 | -0.9,13 | 53 | | 14 | Feb/11 | 10 | 57.73 | 60.79 | 62.44(0.06) | 62.46(-0.51) | 61.43(-0.78) | 60.92 | 0.8 | | 6 | 38(-1.3) | 35 | [1] | [-19] | [-1] | -65 | -478 | DR | -0.3 | OpenShort | | (1) | -15 | 24 | -24 | -20 | -1,10 | 53 | | 15 | Feb/11 | 9 | 57.73 | 60.79 | 62.4(0.11) | 62.78(-0.63) | 61.91(-1.02) | 60.23 | 0.6 | | 6 | 40(-3) | 15 | [2] | [-25] | [-33] | -62 | -689 | DR | -1.1 | OpenShort? | | (0) | -20 | -47 | -27 | -20 | -1.4,23 | 53 | | | | |
| 16 | Feb/10 | 15 | 57.91 | 60.45 | 62.33(0.19) | 63.18(-0.39) | 62.55(-0.82) | 61.6 | 0.9 | | 7 | 43(-3.1) | 10 | [4] | [-17] | [-20] | -24 | -487 | DR | -0.6 | OpenShort? | | (5) | -16 | -26 | -24 | -20 | -0.4,36 | 66 | | 17 | Feb/10 | 14 | 57.91 | 60.45 | 62.21(0.08) | 63.43(-0.31) | 63.07(-0.1) | 62.38 | 1.1 | | 7 | 46(-0.3) | 35 | [2] | [-2] | [-4] | 7 | -70 | DR | -0.4 | OpenShort | | (6) | -2 | 6 | -14 | -20 | 0.1,54 | 66 | | 18 | Feb/10 | 13 | 57.91 | 60.45 | 62.16(0.03) | 63.63(-0.24) | 63.13(-0.63) | 62.2 | 1.1 | | 7 | 46(-0.3) | -15 | [1] | [-12] | [-24] | 18 | -166 | DR | -0.5 | OpenShort | | (1) | -12 | -35 | -17 | -20 | 0,68 | 66 | | 19 | Feb/10 | 12 | 57.91 | 60.45 | 62.14(0.16) | 63.78(0.14) | 63.53(-0.22) | 63.25 | 1.3 | | 7 | 46(0.4) | 30 | [3] | [0] | [-7] | 48 | -25 | DR | -0.2 | OpenShort | | (3) | -4 | -1 | -1 | -20 | 0.6,83 | 66 | | 20 | Feb/10 | 11 | 57.91 | 60.45 | 62.04(0.27) | 63.69(0.35) | 63.67(-0.19) | 63.29 | 1.4 | | 7 | 46(-0.2) | 20 | [5] | [3] | [-20] | 49 | -96 | CR | -0.2 | HoldShort | | (3) | -4 | -31 | -9 | -20 | 0.7,81 | 66 | | | | |
| 21 | Feb/10 | 10 | 57.91 | 60.45 | 61.87(0.26) | 63.47(0.81) | 63.79(0.22) | 64.23 | 1.6 | | 7 | 46(2.2) | 50 | [5] | [16] | [11] | 69 | 189 | UT | 0.2 | OpenLong | | (7) | 4 | 50 | -4 | -20 | 1.3,86 | 66 | | 22 | Feb/10 | 9 | 57.91 | 60.45 | 61.71(-0.02) | 62.96(0.32) | 63.65(-0.72) | 62.73 | 1.2 | | 7 | 44(0) | -30 | [-0] | [-9] | [-25] | 50 | 17 | DT | -0.5 | OpenShort? | | (2) | -14 | -40 | -12 | -20 | 0.6,85 | 66 | | 23 | Feb/9 | 15 | 57.95 | 59.53 | 61.72(0.03) | 62.76(0.54) | 64.11(0.16) | 63.95 | 1.5 | | 5 | 44(1.6) | 15 | [1] | [12] | [-1] | 76 | 370 | CR | -0.1 | OpenShort? | | (3) | 3 | -4 | -6 | 11 | 1.3,93 | 70 | | 24 | Feb/9 | 14 | 57.95 | 59.53 | 61.7(0.31) | 62.42(0.64) | 64.01(0.46) | 64.07 | 1.5 | | 5 | 42(1.2) | 50 | [6] | [20] | [3] | 80 | 194 | UT | 0 | OpenLong | | (1) | 9 | -0 | -6 | 20 | 1.4,95 | 70 | | 25 | Feb/9 | 13 | 57.95 | 59.53 | 61.51(0.36) | 62.02(0.86) | 63.72(0.92) | 64.08 | 1.5 | | 5 | 41(1.9) | 50 | [7] | [31] | [4] | 85 | 301 | UT | 0.2 | OpenLong | | (7) | 18 | -2 | 3 | 20 | 1.5,97 | 70 | | | | |
| 26 | Feb/9 | 12 | 57.95 | 59.53 | 61.29(0.36) | 61.49(0.82) | 63.14(1.41) | 64.15 | 1.5 | | 5 | 39(2.9) | 50 | [7] | [40] | [10] | 94 | 465 | UT | 0.6 | OpenLong | | (8) | 28 | -8 | 16 | 20 | 1.8,99 | 70 | | 27 | Feb/9 | 11 | 57.95 | 59.53 | 61.07(0.46) | 60.99(0.51) | 62.26(1.4) | 64.39 | 1.6 | | 5 | 36(3) | 50 | [9] | [38] | [39] | 98 | 435 | UT | 1.4 | OpenLong | | (8) | 27 | 32 | 33 | 20 | 2.2,93 | 70 | | 28 | Feb/9 | 10 | 57.95 | 59.53 | 60.79(0.25) | 60.68(0.23) | 61.4(0.84) | 63.41 | 1.3 | | 5 | 33(2.3) | 50 | [5] | [23] | [36] | 76 | 392 | UT | 1.5 | OpenLong | | (9) | 16 | 30 | 35 | 20 | 1.9,78 | 70 | | 29 | Feb/9 | 9 | 57.95 | 59.53 | 60.64(0.26) | 60.54(0.26) | 60.89(0.93) | 62.52 | 1.1 | | 5 | 31(2.3) | 50 | [5] | [25] | [34] | 46 | 281 | UT | 1.3 | OpenLong? | | (4) | 18 | 44 | 23 | 20 | 1.5,58 | 70 | | 30 | Feb/8 | 15 | 58.02 | 58.34 | 60.48(0.37) | 60.38(0.18) | 60.33(0.87) | 61.24 | 0.7 | | 1 | 29(-2.8) | 50 | [7] | [22] | [24] | -1 | -13 | UT | 0.8 | OpenLong? | | (3) | 17 | 51 | 8 | 20 | 0.6,34 | 63 | | | | |
| 31 | Feb/8 | 14 | 58.02 | 58.34 | 60.26(-0.03) | 60.27(-0.31) | 59.81(0.13) | 59.8 | 0.4 | | 1 | 32(0.1) | -5 | [-1] | [1] | [-3] | -29 | -18 | RG | -0 | Wait | | (5) | 3 | -9 | 1 | -2 | -0.3,29 | 63 | | 32 | Feb/8 | 13 | 58.02 | 58.34 | 60.26(0) | 60.46(-0.36) | 59.73(-0.38) | 60.07 | 0.5 | | 1 | 32(0) | -5 | [0] | [-9] | [-0] | -24 | -121 | RG | 0.2 | Wait | | (0) | -8 | -13 | 7 | 20 | -0.2,31 | 63 | | 33 | Feb/8 | 12 | 58.02 | 58.34 | 60.28(0.05) | 60.68(-0.49) | 59.96(-0.35) | 60.45 | 0.6 | | 1 | 32(0) | 20 | [1] | [-10] | [11] | -26 | -99 | RG | 0.4 | Wait | | (0) | -7 | 13 | -2 | 20 | 0.1,22 | 63 | | 34 | Feb/8 | 11 | 58.02 | 58.34 | 60.25(0.02) | 60.68(0) | 60.17(-0.4) | 60.07 | 0.5 | | 1 | 32(-0.2) | 5 | [0] | [-6] | [3] | -32 | -145 | RG | -0.1 | Wait | | (0) | -8 | 47 | -23 | -20 | -0.1,21 | 63 | | 35 | Feb/8 | 10 | 58.02 | 58.34 | 60.24(-0.13) | 60.98(-0.2) | 60.41(-0.53) | 58.76 | 0.2 | | 1 | 32(1.1) | -45 | [-3] | [-11] | [-27] | -44 | -250 | DT | -1.2 | OpenShort | | (-2) | -11 | -16 | -27 | -20 | -1.1,34 | 63 | | | | |
| 36 | Feb/8 | 9 | 58.02 | 58.34 | 60.32(-0.03) | 61.1(-0.11) | 60.73(-0.78) | 59.21 | 0.3 | | 1 | 31(0.2) | -35 | [-1] | [-15] | [-43] | -21 | -337 | DT | -1.1 | OpenShort? | | (-2) | -15 | -72 | -19 | -20 | -0.8,49 | 63 | | 37 | Feb/7 | 15 | 58.18 | 57.56 | 60.34(0.12) | 61.17(0.44) | 61.21(-0.33) | 61.31 | 0.7 | | -2 | 30(2.4) | -20 | [2] | [-0] | [-7] | 36 | -31 | DR | 0.1 | OpenShort? | | (4) | -7 | -8 | 6 | -20 | 0.7,68 | 57 | | 38 | Feb/7 | 14 | 58.18 | 57.56 | 60.27(0.02) | 60.9(0.26) | 61.41(-0.61) | 61.54 | 0.7 | | -2 | 28(0.3) | -25 | [0] | [-8] | [2] | 38 | 48 | RG | 0.1 | Wait | | (3) | -12 | 5 | -7 | 18 | 1,63 | 57 | | 39 | Feb/7 | 13 | 58.18 | 57.56 | 60.26(0.12) | 60.74(0.31) | 61.79(0.44) | 61.38 | 0.7 | | -2 | 28(0.5) | 20 | [2] | [13] | [12] | 36 | 180 | UT | -0.3 | OpenLong | | (0) | 9 | 40 | -15 | 10 | 0.9,63 | 57 | | 40 | Feb/7 | 12 | 58.18 | 57.56 | 60.19(-0.07) | 60.55(0.46) | 61.52(-0.02) | 60.23 | 0.4 | | -2 | 27(-0.4) | -50 | [-1] | [5] | [-32] | 18 | 72 | RG | -1 | SmallLong | | (0) | -0 | -43 | -32 | -20 | 0,68 | 57 | | | | |
| 41 | Feb/7 | 11 | 58.18 | 57.56 | 60.23(0.1) | 60.27(0.27) | 61.53(0.62) | 61.5 | 0.7 | | -2 | 28(0.9) | 5 | [2] | [17] | [-1] | 59 | 262 | CR | -0 | HoldShort | | (2) | 12 | -30 | 8 | 20 | 1,84 | 57 | | 42 | Feb/7 | 10 | 58.18 | 57.56 | 60.17(0.27) | 60.11(0.48) | 61.15(1.44) | 62.39 | 0.9 | | -2 | 27(4.3) | 50 | [5] | [36] | [7] | 80 | 456 | UT | 1 | OpenLong | | (4) | 29 | -36 | 25 | 20 | 1.8,85 | 57 | | 43 | Feb/7 | 9 | 58.18 | 57.56 | 60.01(0.18) | 59.82(0.49) | 60.28(0.95) | 63.48 | 1.1 | | -2 | 22(4.6) | 35 | [4] | [26] | [68] | 113 | 633 | UT | 3.1 | HoldLong? | | (7) | 19 | 116 | 37 | 20 | 3.3,80 | 57 | | 44 | Feb/4 | 15 | 58.43 | 57.04 | 59.9(-0.1) | 59.53(0.05) | 59.71(0.22) | 60.14 | 0.3 | | -6 | 18(-0.2) | -15 | [-2] | [5] | [12] | 35 | 188 | UR | 0.5 | SmallShort? | | (-1) | 4 | 10 | 21 | 20 | 0.3,77 | 49 | | 45 | Feb/4 | 14 | 58.43 | 57.04 | 59.96(-0.15) | 59.5(-0.05) | 59.58(0.97) | 59.84 | 0.3 | | -6 | 18(-1.4) | -20 | [-3] | [19] | [6] | 5 | 352 | UR | 0.3 | SmallShort | | (-3) | 19 | 2 | 7 | 20 | -0.1,57 | 49 | | | | |
| 46 | Feb/4 | 13 | 58.43 | 57.04 | 60.05(-0.1) | 59.53(0.03) | 59.01(-0.12) | 59.79 | 0.3 | | -6 | 19(-0.3) | -15 | [-2] | [-2] | [16] | 1 | 27 | DP | 0.8 | OpenShort | | (-4) | -2 | 38 | 13 | 12 | -0.3,58 | 49 | | 47 | Feb/4 | 12 | 58.43 | 57.04 | 60.11(-0.23) | 59.51(-0.22) | 59.08(-0.47) | 58.72 | 0.1 | | -6 | 20(0.1) | -50 | [-5] | [-12] | [-13] | -28 | -125 | DT | -0.4 | OpenShort | | (-4) | -9 | -44 | 27 | -20 | -1.4,57 | 49 | | 48 | Feb/4 | 11 | 58.43 | 57.04 | 60.25(-0.17) | 59.64(-0.2) | 59.36(0.05) | 59.97 | 0.3 | | -6 | 20(-1.4) | -30 | [-3] | [-1] | [10] | -15 | 126 | DP | 0.6 | OpenShort | | (-3) | 1 | 12 | -5 | 20 | -0.3,43 | 49 | | 49 | Feb/4 | 10 | 58.43 | 57.04 | 60.35(-0.18) | 59.76(-0.08) | 59.33(-0.08) | 59.63 | 0.2 | | -6 | 21(-1.5) | 5 | [-4] | [-2] | [31] | -39 | 32 | RG | 0.3 | Wait | | (-4) | -2 | 97 | -13 | 10 | -0.7,29 | 49 | | 50 | Feb/4 | 9 | 58.43 | 57.04 | 60.46(-0.18) | 59.81(-0.65) | 59.38(-1.12) | 56.99 | -0.3 | | -6 | 23(6.1) | -50 | [-4] | [-28] | [-59] | -110 | -661 | DT | -2.1 | HoldShort? | | (-9) | -22 | -109 | -37 | -20 | -3.1,18 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|