|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $84.1950 One month high (close): $85.1950
SHY Daily Change: 0.02% Daily StdDev 0.1% SHY EMA_5_Trend: -0.08% 10Minute StdDev: $0.0481
Latest Price : $84.29(0.02%) | Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0.1) Fri. Feb 11, 2022($0.1) Thu. Feb 10, 2022($0.1) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.6
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 9 | 84.78 | 84.55 | 84.31(-0.01) | 84.29(-0.01) | 84.27(0.01) | 84.26 | -1.7 | | -30 | 18(-1.8) | -50 | [-10] | [-7] | [-9] | -52 | -1 | DT | -0.2 | OpenShort? | | (0) | 10 | -29 | 3 | -1 | -0.9,21 | 26 | Sample size 5 Avg positive next hour return: 0.02%(60%) Avg negative next hour return: -0.03%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.29(hourly_sma_10 0.04%) 84.31(hourly_sma_20 0.06%) 84.55(daily_ema_10 0.34%) 84.78(daily_ema_20 0.62%)
|
| | | 2 | Feb/14 | 15 | 84.82 | 84.61 | 84.32(-0.01) | 84.29(0) | 84.27(0) | 84.28 | -1.9 | | -30 | 20(-2.9) | -50 | [-10] | [-14] | [2] | -44 | 7 | DP | 0.3 | OpenShort? | | (-14) | 0 | 0 | 11 | 0 | -0.7,24 | 22 | | 3 | Feb/14 | 14 | 84.82 | 84.61 | 84.33(-0.01) | 84.29(0) | 84.27(0) | 84.28 | -1.9 | | -30 | 23(-9.3) | -50 | [-10] | [-14] | [1] | -54 | -3 | DP | 0.3 | OpenShort | | (-14) | 0 | 0 | 7 | 0 | -0.8,16 | 22 | | 4 | Feb/14 | 13 | 84.82 | 84.61 | 84.34(-0.02) | 84.3(-0.01) | 84.26(-0.04) | 84.28 | -1.9 | | -30 | 32(-7.1) | -50 | [-20] | [-61] | [28] | -60 | -3 | DP | 0.2 | OpenShort | | (-29) | -40 | 86 | -1 | 0 | -0.7,8 | 22 | | 5 | Feb/14 | 12 | 84.82 | 84.61 | 84.36(-0.02) | 84.31(-0.01) | 84.29(-0.04) | 84.23 | -2.1 | | -30 | 39(-4.3) | -50 | [-20] | [-61] | [-11] | -78 | -13 | DT | -0.6 | HoldShort | | (-29) | -40 | -29 | -9 | -1 | -1.2,2 | 22 | | | | |
| 6 | Feb/14 | 11 | 84.82 | 84.61 | 84.38(-0.02) | 84.31(0) | 84.32(-0.02) | 84.25 | -2 | | -30 | 43(-3.4) | -50 | [-20] | [-36] | [-14] | -76 | -9 | DT | -0.6 | HoldShort | | (-29) | -20 | -29 | -24 | -7 | -1.1,2 | 22 | | 7 | Feb/14 | 10 | 84.82 | 84.61 | 84.4(-0.02) | 84.32(-0.01) | 84.32(0) | 84.27 | -2 | | -30 | 47(-2.2) | -50 | [-20] | [-21] | [-2] | -58 | -6 | DT | -0.5 | OpenShort | | (-29) | 0 | 0 | -6 | -7 | -1,17 | 22 | | 8 | Feb/14 | 9 | 84.82 | 84.61 | 84.42(-0.02) | 84.32(0) | 84.32(0) | 84.27 | -2 | | -30 | 49(-1.1) | -50 | [-20] | [-16] | [-85] | -52 | -6 | DT | -0.5 | OpenShort? | | (-29) | 0 | -257 | 3 | -1 | -1.1,26 | 22 | | 9 | Feb/11 | 15 | 84.87 | 84.68 | 84.44(-0.01) | 84.32(0) | 84.34(0.01) | 84.42 | -1.7 | | -30 | 50(-6.3) | -50 | [-10] | [-1] | [23] | -5 | 9 | DP | 0.6 | OpenShort? | | (-14) | 10 | 57 | 22 | 7 | -0.1,48 | 23 | | 10 | Feb/11 | 14 | 84.87 | 84.68 | 84.45(-0.01) | 84.32(0) | 84.33(0.02) | 84.39 | -1.8 | | -30 | 56(-2.1) | -40 | [-10] | [9] | [31] | -40 | 0 | UR | 0.4 | SmallShort | | (-29) | 20 | 86 | 10 | 7 | -0.4,20 | 23 | | | | |
| 11 | Feb/11 | 13 | 84.87 | 84.68 | 84.46(-0.02) | 84.33(-0.01) | 84.31(0.01) | 84.34 | -2 | | -30 | 58(-0.7) | -50 | [-20] | [-9] | [34] | -60 | 6 | DP | 0.2 | OpenShort | | (-14) | 10 | 100 | 2 | -1 | -0.8,10 | 23 | | 12 | Feb/11 | 12 | 84.87 | 84.68 | 84.48(-0.02) | 84.34(-0.01) | 84.3(-0.01) | 84.28 | -2.3 | | -30 | 59(1.1) | -50 | [-20] | [-29] | [-4] | -72 | -8 | DT | -0.1 | OpenShort | | (-29) | -10 | -14 | 2 | 5 | -1.3,11 | 23 | | 13 | Feb/11 | 11 | 84.87 | 84.68 | 84.5(-0.02) | 84.35(-0.05) | 84.31(-0.01) | 84.29 | -2.2 | | -30 | 58(1.8) | -50 | [-20] | [-49] | [-27] | -69 | -8 | DT | -0.1 | OpenShort | | (-29) | -10 | -86 | 11 | 2 | -1.4,16 | 23 | | 14 | Feb/11 | 10 | 84.87 | 84.68 | 84.52(-0.01) | 84.39(-0.04) | 84.32(-0.01) | 84.34 | -2 | | -30 | 56(0.9) | -50 | [-10] | [-41] | [2] | -67 | -15 | DP | 0.1 | OpenShort | | (-29) | -10 | 0 | 11 | 2 | -1.2,13 | 23 | | 15 | Feb/11 | 9 | 84.87 | 84.68 | 84.53(-0.02) | 84.42(-0.04) | 84.33(-0.01) | 84.34 | -2 | | -30 | 55(2.1) | -45 | [-20] | [-44] | [44] | -77 | -8 | DP | 0.1 | OpenShort? | | (-14) | -10 | 129 | 10 | -4 | -1.3,6 | 23 | | | | |
| 16 | Feb/10 | 15 | 84.91 | 84.74 | 84.55(-0.02) | 84.45(-0.05) | 84.34(-0.05) | 84.26 | -2.6 | | -33 | 53(3.8) | -50 | [-20] | [-93] | [-33] | -103 | -25 | DT | -0.6 | HoldShort? | | (-29) | -50 | -100 | 2 | -5 | -2.1,0 | 13 | | 17 | Feb/10 | 14 | 84.91 | 84.74 | 84.57(-0.02) | 84.49(-0.04) | 84.38(-0.02) | 84.32 | -2.4 | | -33 | 49(3.9) | -50 | [-22] | [-63] | [-4] | -100 | -18 | BT | -0.5 | OpenLong | | (-29) | -22 | -14 | 4 | -4 | -2,0 | 13 | | 18 | Feb/10 | 13 | 84.91 | 84.74 | 84.59(-0.02) | 84.52(-0.04) | 84.4(-0.07) | 84.33 | -2.3 | | -33 | 45(6.4) | -50 | [-22] | [-118] | [-28] | -108 | -28 | DT | -0.6 | HoldShort | | (-29) | -78 | -86 | 3 | -4 | -2.3,0 | 13 | | 19 | Feb/10 | 12 | 84.91 | 84.74 | 84.61(-0.01) | 84.55(-0.04) | 84.46(-0.06) | 84.38 | -2.1 | | -33 | 39(3.9) | -50 | [-11] | [-104] | [-9] | -110 | -34 | DT | -0.8 | HoldShort | | (-29) | -67 | -29 | 10 | -9 | -2.4,0 | 13 | | 20 | Feb/10 | 11 | 84.91 | 84.74 | 84.62(-0.02) | 84.58(-0.02) | 84.51(-0.06) | 84.4 | -2 | | -33 | 35(5.9) | -50 | [-22] | [-96] | [-26] | -113 | -26 | DT | -1.3 | HoldShort | | (-29) | -67 | -71 | -9 | -9 | -2.5,0 | 13 | | | | |
| 21 | Feb/10 | 10 | 84.91 | 84.74 | 84.64(-0.01) | 84.6(-0.02) | 84.56(-0.05) | 84.44 | -1.9 | | -33 | 29(6.2) | -50 | [-11] | [-82] | [-4] | -118 | -22 | BT | -1.6 | OpenLong | | (-14) | -56 | 0 | -18 | -9 | -2.7,0 | 13 | | 22 | Feb/10 | 9 | 84.91 | 84.74 | 84.65(-0.02) | 84.62(-0.02) | 84.6(-0.05) | 84.44 | -1.9 | | -33 | 23(11.8) | -50 | [-22] | [-85] | [-106] | -140 | -14 | DT | -2.8 | HoldShort? | | (-14) | -56 | -300 | -29 | -8 | -3.7,3 | 13 | | 23 | Feb/9 | 15 | 84.97 | 84.81 | 84.65(0) | 84.64(-0.01) | 84.64(-0.01) | 84.62 | -1.7 | | -25 | 11(-2.9) | -50 | [0] | [-24] | [-11] | -86 | -12 | DR | -0.7 | HoldShort? | | (-14) | -11 | -29 | -10 | -1 | -1.8,9 | 28 | | 24 | Feb/9 | 14 | 84.97 | 84.81 | 84.65(0) | 84.64(0) | 84.64(0) | 84.64 | -1.6 | | -25 | 14(0.3) | -50 | [0] | [-7] | [-4] | -63 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | -14 | 3 | 0 | -1.1,15 | 28 | | 25 | Feb/9 | 13 | 84.97 | 84.81 | 84.65(0) | 84.64(0) | 84.65(0.01) | 84.65 | -1.6 | | -25 | 14(0.2) | -40 | [0] | [5] | [2] | -52 | 2 | UR | 0 | SmallShort | | (0) | 13 | 0 | 11 | 0 | -0.7,16 | 28 | | | | |
| 26 | Feb/9 | 12 | 84.97 | 84.81 | 84.67(-0.01) | 84.64(0) | 84.65(0) | 84.65 | -1.6 | | -25 | 14(0.3) | -50 | [-13] | [-10] | [2] | -56 | 9 | DP | 0.4 | OpenShort | | (-14) | 0 | 0 | 11 | 0 | -0.7,12 | 28 | | 27 | Feb/9 | 11 | 84.97 | 84.81 | 84.67(0) | 84.65(-0.01) | 84.64(-0.01) | 84.65 | -1.6 | | -25 | 13(0.3) | -50 | [0] | [-26] | [6] | -71 | -2 | DP | 0.4 | OpenShort | | (0) | -13 | 14 | 7 | 6 | -1.1,7 | 28 | | 28 | Feb/9 | 10 | 84.97 | 84.81 | 84.67(0) | 84.66(-0.01) | 84.64(0) | 84.64 | -1.6 | | -25 | 13(0.4) | -50 | [0] | [-13] | [0] | -85 | 0 | DT | -0.4 | HoldShort | | (0) | 0 | 0 | 3 | -1 | -1.5,3 | 28 | | 29 | Feb/9 | 9 | 84.97 | 84.81 | 84.67(0) | 84.66(0) | 84.64(0) | 84.64 | -1.6 | | -25 | 13(0.8) | -50 | [0] | [-7] | [-1] | -90 | 0 | DR | -0.4 | HoldShort? | | (0) | 0 | 0 | -4 | -1 | -1.6,0 | 28 | | 30 | Feb/8 | 15 | 85 | 84.85 | 84.68(-0.01) | 84.67(-0.01) | 84.65(-0.01) | 84.64 | -1.9 | | -25 | 12(-0.2) | -50 | [-13] | [-30] | [-6] | -93 | 7 | DT | -0.4 | HoldShort? | | (-14) | -13 | -14 | -8 | -1 | -1.7,0 | 28 | | | | |
| 31 | Feb/8 | 14 | 85 | 84.85 | 84.69(-0.01) | 84.67(0) | 84.65(0) | 84.65 | -1.8 | | -25 | 12(-13.1) | -50 | [-13] | [-11] | [-1] | -94 | 9 | DT | -0.4 | HoldShort | | (0) | 0 | 0 | -7 | 0 | -1.8,1 | 28 | | 32 | Feb/8 | 13 | 85 | 84.85 | 84.7(-0.01) | 84.68(-0.01) | 84.66(-0.01) | 84.65 | -1.8 | | -25 | 25(-6.5) | -50 | [-13] | [-30] | [-5] | -77 | -3 | DT | -0.2 | HoldShort | | (-14) | -13 | -14 | -3 | -1 | -1.1,1 | 28 | | 33 | Feb/8 | 12 | 85 | 84.85 | 84.71(-0.01) | 84.68(0) | 84.67(-0.01) | 84.66 | -1.8 | | -25 | 32(-4.2) | -50 | [-13] | [-24] | [-1] | -69 | -3 | DT | -0.2 | OpenShort | | (-14) | -13 | 0 | -3 | 0 | -0.8,1 | 28 | | 34 | Feb/8 | 11 | 85 | 84.85 | 84.72(-0.01) | 84.69(-0.01) | 84.68(-0.01) | 84.66 | -1.8 | | -25 | 36(-2.9) | -50 | [-13] | [-30] | [-4] | -73 | -3 | DT | -0.3 | OpenShort | | (-29) | -13 | 0 | -19 | -7 | -0.9,0 | 28 | | 35 | Feb/8 | 10 | 85 | 84.85 | 84.73(-0.01) | 84.69(0) | 84.69(-0.01) | 84.66 | -1.8 | | -25 | 39(-1.7) | -50 | [-13] | [-24] | [-6] | -68 | -3 | DT | -0.4 | OpenShort | | (-14) | -13 | -14 | -7 | 0 | -1,7 | 28 | | | | |
| 36 | Feb/8 | 9 | 85 | 84.85 | 84.74(-0.01) | 84.69(0) | 84.7(-0.01) | 84.67 | -1.7 | | -25 | 40(-2.1) | -50 | [-13] | [-24] | [-29] | -60 | -3 | DT | -0.4 | OpenShort? | | (-14) | -13 | -86 | -4 | 0 | -0.9,13 | 28 | | 37 | Feb/7 | 15 | 85.03 | 84.9 | 84.75(-0.01) | 84.69(0) | 84.71(0.01) | 84.72 | -1.8 | | -25 | 43(-7.7) | -50 | [-13] | [1] | [7] | -16 | 11 | UR | 0.1 | SmallShort? | | (-14) | 13 | 14 | 13 | 0 | -0.4,44 | 33 | | 38 | Feb/7 | 14 | 85.03 | 84.9 | 84.76(-0.01) | 84.7(0.01) | 84.7(-0.01) | 84.71 | -1.9 | | -25 | 50(-4.7) | -50 | [-13] | [-18] | [1] | -47 | -3 | DP | 0.1 | OpenShort | | (-14) | -13 | 0 | 4 | 0 | -0.6,18 | 33 | | 39 | Feb/7 | 13 | 85.03 | 84.9 | 84.77(-0.01) | 84.7(0) | 84.71(0.01) | 84.71 | -1.9 | | -25 | 55(-3.5) | -50 | [-13] | [1] | [1] | -49 | 1 | UR | 0 | SmallShort | | (-14) | 13 | 0 | 5 | 0 | -0.6,16 | 33 | | 40 | Feb/7 | 12 | 85.03 | 84.9 | 84.78(-0.02) | 84.69(-0.01) | 84.7(0.01) | 84.71 | -1.9 | | -25 | 58(-2.5) | -50 | [-25] | [-8] | [5] | -54 | 10 | DP | 0.1 | OpenShort | | (-14) | 13 | 14 | 4 | 0 | -0.7,14 | 33 | | | | |
| 41 | Feb/7 | 11 | 85.03 | 84.9 | 84.8(-0.01) | 84.7(-0.01) | 84.7(0) | 84.7 | -1.9 | | -25 | 61(-1.7) | -50 | [-13] | [-18] | [2] | -60 | -1 | DP | 0.1 | OpenShort | | (-14) | 0 | 0 | 8 | 5 | -1,15 | 33 | | 42 | Feb/7 | 10 | 85.03 | 84.9 | 84.81(-0.01) | 84.71(-0.02) | 84.7(0) | 84.7 | -1.9 | | -25 | 63(-0.6) | -50 | [-13] | [-24] | [-7] | -63 | -1 | DT | 0.1 | OpenShort | | (-29) | 0 | -29 | 10 | 5 | -1,12 | 33 | | 43 | Feb/7 | 9 | 85.03 | 84.9 | 84.82(-0.01) | 84.73(-0.02) | 84.69(0.01) | 84.72 | -1.8 | | -25 | 63(-0.5) | -45 | [-13] | [-11] | [26] | -65 | 1 | DP | 0.3 | OpenShort? | | (-14) | 13 | 71 | 11 | 5 | -0.9,8 | 33 | | 44 | Feb/4 | 15 | 85.06 | 84.95 | 84.83(-0.02) | 84.75(-0.02) | 84.68(-0.01) | 84.68 | -2.4 | | -25 | 64(-1.1) | -50 | [-25] | [-39] | [5] | -84 | -5 | DP | 0 | OpenShort? | | (-14) | -13 | 14 | 5 | -2 | -1.4,1 | 26 | | 45 | Feb/4 | 14 | 85.06 | 84.95 | 84.85(-0.01) | 84.77(-0.02) | 84.69(-0.01) | 84.67 | -2.4 | | -25 | 65(4.1) | -50 | [-13] | [-36] | [-4] | -93 | -13 | DT | -0.2 | OpenShort | | (-29) | -13 | -14 | 5 | -2 | -1.7,0 | 26 | | | | |
| 46 | Feb/4 | 13 | 85.06 | 84.95 | 84.86(-0.01) | 84.79(-0.02) | 84.7(-0.05) | 84.68 | -2.4 | | -25 | 61(5.3) | -50 | [-13] | [-86] | [-10] | -98 | -22 | DT | -0.2 | OpenShort | | (-14) | -63 | -29 | 4 | -9 | -1.9,0 | 26 | | 47 | Feb/4 | 12 | 85.06 | 84.95 | 84.87(-0.01) | 84.81(-0.02) | 84.74(-0.05) | 84.7 | -2.3 | | -25 | 55(5.5) | -50 | [-13] | [-86] | [2] | -98 | -22 | DP | -0.5 | OpenShort | | (-14) | -63 | 0 | 10 | -2 | -1.9,0 | 26 | | 48 | Feb/4 | 11 | 85.06 | 84.95 | 84.88(-0.01) | 84.83(-0.02) | 84.78(-0.04) | 84.7 | -2.3 | | -25 | 50(7.6) | -50 | [-13] | [-74] | [-11] | -108 | -20 | DT | -1 | HoldShort | | (-14) | -50 | -14 | -36 | -2 | -2.3,0 | 26 | | 49 | Feb/4 | 10 | 85.06 | 84.95 | 84.89(-0.01) | 84.85(-0.02) | 84.81(-0.04) | 84.71 | -2.2 | | -25 | 42(10) | -50 | [-13] | [-74] | [-11] | -111 | -20 | DT | -1.5 | HoldShort | | (-14) | -50 | -14 | -37 | -4 | -2.7,7 | 26 | | 50 | Feb/4 | 9 | 85.06 | 84.95 | 84.9(-0.01) | 84.87(-0.04) | 84.84(-0.04) | 84.72 | -2.1 | | -25 | 32(12.9) | -50 | [-13] | [-86] | [-98] | -128 | -20 | DT | -2.3 | HoldShort? | | (-14) | -50 | -271 | -43 | -8 | -3.5,10 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|