|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $111.5750 One month high (close): $124.0100
PAYX Daily Change: 1.06% Daily StdDev 1.65% PAYX EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $119.99(1.06%) | Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.4
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 9 | 118.94 | 120.21 | 119.69(-0.12) | 118.6(-0.03) | 118.54(0.33) | 119.49 | 0.2 | | 4 | 46(-4.3) | 30 | [-7] | [18] | [26] | -22 | 165 | UR | 0.7 | SmallShort? | | (-8) | 20 | 53 | 16 | 20 | -0.2,33 | 66 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces: 120.21(daily_ema_10 0.6%)
Down Forces: 118.6(hourly_sma_10 -0.74%) 118.94(daily_ema_20 -0.46%)
Support Levels:
Resistance Levels: 119.69(weak_hourly_sma_20 0.17%)
|
| | | 2 | Feb/14 | 15 | 119.06 | 120.05 | 119.83(-0.13) | 118.64(-0.14) | 118.15(0.08) | 118.54 | -0.2 | | 1 | 50(-0.1) | 0 | [-8] | [-2] | [15] | -54 | 27 | RG | 0.3 | Wait? | | (-11) | 5 | 36 | 7 | 20 | -0.9,19 | 50 | | 3 | Feb/14 | 14 | 119.06 | 120.05 | 119.99(-0.25) | 118.81(-0.22) | 118.06(-0.15) | 117.9 | -0.4 | | 1 | 50(-4.5) | -50 | [-15] | [-20] | [-7] | -73 | 24 | DT | -0.1 | OpenShort | | (-11) | -9 | -23 | 8 | -11 | -1.5,15 | 50 | | 4 | Feb/14 | 13 | 119.06 | 120.05 | 120.29(-0.22) | 119.07(-0.18) | 118.24(-0.14) | 118.31 | -0.3 | | 1 | 55(-3.3) | -40 | [-13] | [-18] | [-1] | -70 | 8 | DT | 0 | OpenShort | | (-16) | -9 | -5 | 8 | -2 | -1.3,13 | 50 | | 5 | Feb/14 | 12 | 119.06 | 120.05 | 120.55(-0.22) | 119.29(-0.21) | 118.4(-0.25) | 118.4 | -0.2 | | 1 | 58(-0.9) | -25 | [-13] | [-25] | [14] | -75 | -38 | DP | 0 | OpenShort | | (-15) | -15 | 42 | 7 | -14 | -1.3,8 | 50 | | | | |
| 6 | Feb/14 | 11 | 119.06 | 120.05 | 120.82(-0.21) | 119.54(-0.23) | 118.7(-0.35) | 117.66 | -0.5 | | 1 | 59(2.6) | -50 | [-13] | [-32] | [-14] | -98 | -149 | DT | -0.6 | OpenShort | | (-17) | -21 | -25 | -3 | -20 | -1.9,0 | 50 | | 7 | Feb/14 | 10 | 119.06 | 120.05 | 121.08(-0.19) | 119.81(-0.19) | 119.12(-0.35) | 118.11 | -0.3 | | 1 | 56(3.7) | -50 | [-12] | [-30] | [-14] | -95 | -157 | DT | -0.6 | OpenShort | | (-15) | -21 | -27 | -2 | -20 | -1.8,0 | 50 | | 8 | Feb/14 | 9 | 119.06 | 120.05 | 121.31(-0.17) | 120.04(-0.18) | 119.54(-0.31) | 118.59 | -0.2 | | 1 | 53(4.2) | -50 | [-10] | [-27] | [-18] | -95 | -136 | DT | -0.6 | OpenShort? | | (-12) | -19 | -41 | -2 | -20 | -1.8,0 | 50 | | 9 | Feb/11 | 15 | 119.35 | 119.98 | 121.52(-0.13) | 120.26(-0.23) | 119.91(-0.22) | 119.32 | -0 | | 0 | 48(6.9) | -50 | [-8] | [-22] | [-7] | -90 | -111 | DT | -0.4 | OpenShort? | | (-10) | -13 | -17 | -4 | -4 | -1.6,0 | 48 | | 10 | Feb/11 | 14 | 119.35 | 119.98 | 121.68(-0.06) | 120.54(-0.22) | 120.18(-0.19) | 119.62 | 0.1 | | 0 | 41(2.5) | -25 | [-4] | [-18] | [-8] | -90 | -159 | DT | -0.4 | OpenShort | | (-8) | -12 | -19 | -4 | -12 | -1.6,0 | 48 | | | | |
| 11 | Feb/11 | 13 | 119.35 | 119.98 | 121.75(-0.02) | 120.8(-0.18) | 120.41(-0.07) | 119.95 | 0.2 | | 0 | 39(0.9) | 0 | [-1] | [-9] | [-8] | -88 | -147 | RG | -0.4 | Wait | | (-3) | -4 | -18 | -6 | -6 | -1.5,0 | 48 | | 12 | Feb/11 | 12 | 119.35 | 119.98 | 121.77(-0.01) | 121.02(-0.13) | 120.49(-0.05) | 120.28 | 0.3 | | 0 | 38(0.3) | 0 | [-1] | [-6] | [-3] | -78 | -123 | RG | -0.2 | Wait | | (-1) | -3 | -4 | -2 | -18 | -1.2,2 | 48 | | 13 | Feb/11 | 11 | 119.35 | 119.98 | 121.77(0) | 121.18(-0.27) | 120.55(-0.05) | 120.35 | 0.3 | | 0 | 38(-0.2) | -10 | [0] | [-11] | [-5] | -77 | -132 | DR | -0.2 | HoldShort | | (-1) | -3 | -18 | -2 | 13 | -1.2,3 | 48 | | 14 | Feb/11 | 10 | 119.35 | 119.98 | 121.78(0.01) | 121.51(-0.25) | 120.61(-0.24) | 120.68 | 0.4 | | 0 | 38(-0.4) | 0 | [1] | [-21] | [-0] | -70 | -153 | RG | 0.1 | Wait | | (1) | -15 | 1 | -6 | 3 | -0.9,3 | 48 | | 15 | Feb/11 | 9 | 119.35 | 119.98 | 121.77(0.03) | 121.81(-0.23) | 120.9(-0.23) | 120.65 | 0.4 | | 0 | 38(-1.2) | 0 | [2] | [-20] | [-1] | -72 | -170 | DR | -0.2 | OpenShort? | | (1) | -14 | 8 | -13 | -15 | -0.9,1 | 48 | | | | |
| 16 | Feb/10 | 15 | 119.69 | 119.65 | 121.73(0.04) | 122.09(-0.23) | 121.18(-0.31) | 120.5 | 0.2 | | -1 | 40(2.3) | -15 | [2] | [-23] | [-9] | -72 | -207 | DR | -0.5 | OpenShort? | | (1) | -19 | -1 | -28 | -20 | -1,3 | 53 | | 17 | Feb/10 | 14 | 119.69 | 119.65 | 121.68(0.02) | 122.37(-0.18) | 121.56(-0.21) | 120.51 | 0.2 | | -1 | 37(-0.8) | -25 | [1] | [-15] | [-14] | -53 | -166 | DR | -0.8 | OpenShort | | (3) | -13 | -14 | -23 | -20 | -0.9,20 | 53 | | 18 | Feb/10 | 13 | 119.69 | 119.65 | 121.66(0.02) | 122.59(-0.16) | 121.82(-0.5) | 120.76 | 0.3 | | -1 | 38(-0.6) | -40 | [1] | [-32] | [-33] | -32 | -202 | DR | -0.8 | OpenShort | | (2) | -30 | -69 | -22 | -20 | -0.7,36 | 53 | | 19 | Feb/10 | 12 | 119.69 | 119.65 | 121.64(0.07) | 122.79(-0.02) | 122.43(-0.23) | 122.03 | 0.7 | | -1 | 39(-0.5) | 0 | [4] | [-11] | [-6] | 11 | -86 | DR | -0.3 | OpenShort | | (5) | -14 | -5 | -10 | -20 | 0.3,53 | 53 | | 20 | Feb/10 | 11 | 119.69 | 119.65 | 121.55(0.09) | 122.82(0.1) | 122.71(-0.23) | 122.12 | 0.7 | | -1 | 39(-1) | -5 | [6] | [-7] | [-13] | 15 | -85 | DR | -0.4 | OpenShort | | (5) | -14 | -10 | -27 | -20 | 0.4,55 | 53 | | | | |
| 21 | Feb/10 | 10 | 119.69 | 119.65 | 121.44(0.09) | 122.7(0.16) | 122.99(-0.12) | 122.3 | 0.7 | | -1 | 40(-0.4) | 15 | [6] | [1] | [2] | 35 | -39 | UT | -0.5 | OpenLong | | (7) | -7 | 27 | -20 | -20 | 0.6,70 | 53 | | 22 | Feb/10 | 9 | 119.69 | 119.65 | 121.33(0.07) | 122.51(0.1) | 123.14(-0.18) | 121.8 | 0.6 | | -1 | 41(-0.8) | -35 | [4] | [-4] | [-45] | 40 | -63 | DR | -0.9 | OpenShort? | | (5) | -11 | -108 | -21 | -20 | 0.3,82 | 53 | | 23 | Feb/9 | 15 | 120.03 | 118.84 | 121.24(0.18) | 122.39(0.29) | 123.36(0.17) | 123.81 | 1 | | -3 | 41(6.5) | 45 | [11] | [26] | [6] | 95 | 86 | UT | 0.3 | OpenLong? | | (11) | 10 | 13 | -3 | 20 | 1.8,100 | 53 | | 24 | Feb/9 | 14 | 120.03 | 118.84 | 121.02(0.14) | 122.04(0.26) | 123.15(0.17) | 123.56 | 0.9 | | -3 | 35(2.9) | 35 | [9] | [25] | [2] | 95 | 119 | UT | 0.3 | OpenLong | | (12) | 11 | 1 | -4 | 20 | 1.8,100 | 53 | | 25 | Feb/9 | 13 | 120.03 | 118.84 | 120.85(0.17) | 121.72(0.3) | 122.94(0.44) | 123.55 | 0.9 | | -3 | 32(3.5) | 50 | [11] | [43] | [10] | 103 | 163 | UT | 0.5 | HoldLong | | (11) | 27 | 22 | -4 | 20 | 2.1,100 | 53 | | | | |
| 26 | Feb/9 | 12 | 120.03 | 118.84 | 120.64(0.16) | 121.36(0.3) | 122.4(0.43) | 123.14 | 0.8 | | -3 | 28(2.9) | 50 | [10] | [43] | [8] | 105 | 162 | UT | 0.7 | HoldLong | | (11) | 27 | 19 | -8 | 20 | 2.2,100 | 53 | | 27 | Feb/9 | 11 | 120.03 | 118.84 | 120.45(0.17) | 121(0.23) | 121.88(0.39) | 122.8 | 0.7 | | -3 | 26(2.2) | 50 | [11] | [38] | [7] | 108 | 131 | UT | 0.9 | HoldLong | | (10) | 24 | 6 | 7 | 20 | 2.3,100 | 53 | | 28 | Feb/9 | 10 | 120.03 | 118.84 | 120.25(0.2) | 120.72(0.21) | 121.41(0.43) | 122.69 | 0.7 | | -3 | 23(2.9) | 50 | [12] | [40] | [11] | 115 | 114 | UT | 1.4 | HoldLong | | (11) | 27 | 9 | 13 | 20 | 2.6,100 | 53 | | 29 | Feb/9 | 9 | 120.03 | 118.84 | 120.01(0.18) | 120.47(0.17) | 120.89(0.32) | 122.53 | 0.6 | | -3 | 20(1.2) | 50 | [11] | [32] | [39] | 128 | 117 | UT | 2 | HoldLong? | | (12) | 20 | 90 | 17 | 20 | 3.1,100 | 53 | | 30 | Feb/8 | 15 | 120.2 | 117.76 | 119.79(0.13) | 120.27(0.07) | 120.5(0.14) | 120.9 | 0.2 | | -10 | 19(-0.1) | 10 | [8] | [13] | [10] | 88 | 2 | RG | 0.5 | Wait? | | (9) | 9 | 21 | 7 | 17 | 1.5,100 | 48 | | | | |
| 31 | Feb/8 | 14 | 120.2 | 117.76 | 119.64(0.06) | 120.19(0.04) | 120.33(0.18) | 120.52 | 0.1 | | -10 | 19(0.5) | -25 | [4] | [14] | [3] | 76 | 55 | RG | 0.2 | Wait | | (8) | 11 | 5 | 5 | 13 | 1.1,98 | 48 | | 32 | Feb/8 | 13 | 120.2 | 117.76 | 119.57(0.04) | 120.14(0.05) | 120.11(0.07) | 120.43 | 0.1 | | -10 | 19(0.6) | -35 | [3] | [7] | [4] | 76 | 49 | RG | 0.4 | Wait | | (3) | 4 | 7 | 10 | 4 | 1.1,98 | 48 | | 33 | Feb/8 | 12 | 120.2 | 117.76 | 119.52(0.02) | 120.08(0.07) | 120.02(-0.02) | 120.31 | 0 | | -10 | 18(0.4) | -50 | [1] | [2] | [1] | 67 | 46 | RG | 0.4 | Wait | | (2) | -1 | -3 | 12 | -2 | 1,92 | 48 | | 34 | Feb/8 | 11 | 120.2 | 117.76 | 119.5(0.03) | 120(0.03) | 120.05(0.01) | 120.37 | 0 | | -10 | 18(0.6) | -40 | [2] | [3] | [7] | 60 | 43 | RG | 0.4 | Wait | | (2) | 1 | 19 | -2 | 17 | 1.1,82 | 48 | | 35 | Feb/8 | 10 | 120.2 | 117.76 | 119.47(0.03) | 119.96(0.05) | 120.04(0.02) | 120.03 | -0 | | -10 | 17(0.1) | -20 | [2] | [4] | [9] | 47 | 26 | RG | -0 | Wait | | (1) | 1 | 34 | -12 | -5 | 0.8,77 | 48 | | | | |
| 36 | Feb/8 | 9 | 120.2 | 117.76 | 119.47(0) | 119.9(-0.01) | 120.02(-0.13) | 119.42 | -0.2 | | -10 | 17(0) | -50 | [0] | [-8] | [-17] | 32 | -32 | DR | -0.8 | OpenShort? | | (-1) | -8 | -33 | -18 | -20 | -0,82 | 48 | | 37 | Feb/7 | 15 | 120.44 | 117.49 | 119.44(0.04) | 119.91(0.11) | 120.18(0.02) | 120.02 | -0.1 | | -15 | 17(1) | -50 | [3] | [5] | [-8] | 65 | 17 | CR | -0.2 | HoldShort? | | (2) | 1 | -20 | -2 | -12 | 0.8,95 | 43 | | 38 | Feb/7 | 14 | 120.44 | 117.49 | 119.39(0.03) | 119.78(0.18) | 120.15(0.18) | 120.38 | -0 | | -15 | 16(0.8) | -40 | [2] | [17] | [-0] | 83 | 95 | RG | 0.3 | Wait | | (4) | 11 | -1 | 4 | -5 | 1.4,98 | 43 | | 39 | Feb/7 | 13 | 120.44 | 117.49 | 119.36(0.04) | 119.56(0.22) | 119.94(0.05) | 120.4 | -0 | | -15 | 15(0.8) | -25 | [3] | [10] | [9] | 87 | 65 | RG | 0.7 | Wait | | (2) | 3 | 23 | 8 | 2 | 1.5,99 | 43 | | 40 | Feb/7 | 12 | 120.44 | 117.49 | 119.31(0.03) | 119.3(0.18) | 119.88(0.08) | 119.99 | -0.1 | | -15 | 15(0.4) | -30 | [2] | [11] | [0] | 71 | 51 | RG | 0.2 | Wait | | (2) | 5 | -5 | 8 | 5 | 1,96 | 43 | | | | |
| 41 | Feb/7 | 11 | 120.44 | 117.49 | 119.27(0.03) | 119.08(0.07) | 119.78(0.13) | 120.09 | -0.1 | | -15 | 14(0.6) | -35 | [2] | [10] | [8] | 72 | 73 | RG | 0.5 | Wait | | (3) | 8 | 12 | 0 | 20 | 1.3,89 | 43 | | 42 | Feb/7 | 10 | 120.44 | 117.49 | 119.24(0.03) | 119(0.03) | 119.63(0.19) | 119.88 | -0.1 | | -15 | 14(0.4) | -5 | [2] | [13] | [13] | 64 | 66 | RG | 0.4 | Wait | | (1) | 12 | 25 | 9 | 20 | 1,89 | 43 | | 43 | Feb/7 | 9 | 120.44 | 117.49 | 119.21(0.03) | 118.96(-0.03) | 119.4(0.19) | 119.43 | -0.2 | | -15 | 13(-0.2) | -40 | [2] | [11] | [-7] | 46 | 36 | CR | 0.1 | HoldShort? | | (1) | 12 | -34 | 13 | 20 | 0.4,86 | 43 | | 44 | Feb/4 | 15 | 120.85 | 117.44 | 119.17(0.06) | 119(0.03) | 119.17(0.39) | 120.04 | -0.2 | | -17 | 13(1.4) | 5 | [4] | [26] | [21] | 72 | 106 | RG | 1.4 | SmallShort? | | (4) | 25 | 29 | 36 | 20 | 1.4,87 | 39 | | 45 | Feb/4 | 14 | 120.85 | 117.44 | 119.1(0.07) | 118.97(-0.01) | 118.71(0.28) | 119.51 | -0.3 | | -17 | 12(-1.1) | 5 | [4] | [18] | [12] | 37 | 30 | RG | 1.4 | SmallShort | | (3) | 18 | 12 | 33 | 20 | 0.7,69 | 39 | | | | |
| 46 | Feb/4 | 13 | 120.85 | 117.44 | 119.02(0.08) | 118.98(0.01) | 118.38(0.01) | 119.3 | -0.3 | | -17 | 13(-1.6) | 5 | [5] | [2] | [15] | 8 | -55 | RG | 1.5 | SmallShort | | (5) | 1 | 31 | 21 | 14 | 0.4,48 | 39 | | 47 | Feb/4 | 12 | 120.85 | 117.44 | 118.93(0.06) | 118.97(-0.03) | 118.37(-0.12) | 118.75 | -0.4 | | -17 | 15(-1.3) | -20 | [4] | [-8] | [8] | -35 | -105 | RG | 0.5 | Wait | | (3) | -8 | 28 | -3 | -8 | -0.3,23 | 39 | | 48 | Feb/4 | 11 | 120.85 | 117.44 | 118.86(0.03) | 119(-0.13) | 118.51(-0.27) | 118.25 | -0.5 | | -17 | 16(-1.1) | -50 | [2] | [-21] | [3] | -62 | -143 | RG | -0.3 | Wait | | (2) | -17 | 24 | -21 | -17 | -0.8,8 | 39 | | 49 | Feb/4 | 10 | 120.85 | 117.44 | 118.82(0.02) | 119.16(-0.13) | 118.83(-0.33) | 117.83 | -0.6 | | -17 | 17(-0.7) | -50 | [1] | [-25] | [-6] | -55 | -177 | DR | -1.2 | OpenShort | | (2) | -21 | 1 | -18 | -20 | -1.2,25 | 39 | | 50 | Feb/4 | 9 | 120.85 | 117.44 | 118.8(0.03) | 119.32(-0.12) | 119.22(-0.3) | 117.81 | -0.6 | | -17 | 18(-1.2) | -50 | [2] | [-23] | [-34] | -25 | -180 | DR | -1.6 | OpenShort? | | (1) | -19 | -82 | -8 | -20 | -1.1,53 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|