|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $47.5600 One month high (close): $54.7900
INTC Daily Change: 1.44% Daily StdDev 1.76% INTC EMA_5_Trend: -0.21% 10Minute StdDev: $0.4633
Latest Price : $48.28(1.44%) | Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.3) Mon. Feb 14, 2022($0.6) Fri. Feb 11, 2022($0.6) Thu. Feb 10, 2022($0.3) Wed. Feb 9, 2022($0.6) Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.3)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.6
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 9 | 49.46 | 48.5 | 48.34(-0.23) | 47.66(-0.17) | 47.56(0.02) | 47.56 | -0.9 | | -14 | 36(-1.7) | -50 | [-13] | [-9] | [6] | -68 | 62 | DP | 0 | OpenShort? | | (-13) | 1 | 10 | 2 | 20 | -1.1,10 | 36 | Sample size 50 Avg positive next hour return: 0.67%(42%) Avg negative next hour return: -0.58%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.66(hourly_sma_10 0.21%) 48.34(hourly_sma_20 1.64%) 48.5(daily_ema_10 1.98%) 49.46(daily_ema_20 3.99%)
|
| | | 2 | Feb/14 | 15 | 49.76 | 48.57 | 48.45(-0.21) | 47.74(-0.25) | 47.55(-0.06) | 47.48 | -1.1 | | -18 | 37(0) | -50 | [-12] | [-16] | [9] | -77 | -16 | DP | -0.1 | OpenShort? | | (-15) | -3 | 27 | -1 | 8 | -1.3,6 | 36 | | 3 | Feb/14 | 14 | 49.76 | 48.57 | 48.55(-0.29) | 47.86(-0.33) | 47.58(-0.27) | 47.27 | -1.2 | | -18 | 37(0.8) | -50 | [-17] | [-32] | [-18] | -82 | -47 | DT | -0.4 | HoldShort | | (-15) | -15 | -49 | 3 | -19 | -1.6,8 | 36 | | 4 | Feb/14 | 13 | 49.76 | 48.57 | 48.69(-0.23) | 48.02(-0.25) | 47.71(-0.02) | 47.66 | -1 | | -18 | 37(-0.6) | -50 | [-13] | [-14] | [-7] | -75 | 2 | DT | -0.1 | HoldShort | | (-15) | -1 | -24 | 7 | -4 | -1.3,8 | 36 | | 5 | Feb/14 | 12 | 49.76 | 48.57 | 48.8(-0.18) | 48.14(-0.21) | 47.72(-0.08) | 47.85 | -0.9 | | -18 | 37(0.2) | -50 | [-10] | [-16] | [15] | -74 | -37 | DP | 0.2 | OpenShort | | (-14) | -5 | 39 | 7 | 13 | -1.2,6 | 36 | | | | |
| 6 | Feb/14 | 11 | 49.76 | 48.57 | 48.89(-0.2) | 48.24(-0.31) | 47.76(-0.38) | 47.54 | -1.1 | | -18 | 37(2.6) | -50 | [-11] | [-36] | [-5] | -91 | -180 | DT | -0.3 | OpenShort | | (-15) | -22 | -8 | 6 | -20 | -1.7,2 | 36 | | 7 | Feb/14 | 10 | 49.76 | 48.57 | 48.99(-0.18) | 48.39(-0.31) | 47.94(-0.44) | 47.6 | -1 | | -18 | 34(3.2) | -50 | [-10] | [-39] | [-14] | -96 | -214 | DT | -0.5 | OpenShort | | (-12) | -25 | -33 | 4 | -20 | -1.9,2 | 36 | | 8 | Feb/14 | 9 | 49.76 | 48.57 | 49.08(-0.14) | 48.54(-0.31) | 48.15(-0.35) | 47.86 | -0.9 | | -18 | 31(3.2) | -50 | [-8] | [-34] | [1] | -96 | -200 | DP | -0.4 | OpenShort? | | (-10) | -20 | 14 | 1 | -20 | -1.9,2 | 36 | | 9 | Feb/11 | 15 | 50.15 | 48.7 | 49.15(-0.12) | 48.69(-0.37) | 48.32(-0.51) | 47.75 | -1 | | -18 | 28(7.4) | -50 | [-7] | [-43] | [-19] | -110 | -287 | DT | -1 | HoldShort? | | (-10) | -29 | -39 | -10 | -20 | -2.4,0 | 34 | | 10 | Feb/11 | 14 | 50.15 | 48.7 | 49.21(-0.08) | 48.87(-0.31) | 48.57(-0.35) | 48.06 | -0.9 | | -18 | 21(2.7) | -50 | [-5] | [-32] | [-21] | -108 | -237 | DT | -1 | HoldShort | | (-5) | -20 | -43 | -10 | -20 | -2.3,0 | 34 | | | | |
| 11 | Feb/11 | 13 | 50.15 | 48.7 | 49.21(0) | 49.02(-0.26) | 48.74(-0.23) | 48.41 | -0.7 | | -18 | 18(0.3) | -50 | [0] | [-22] | [-16] | -100 | -225 | DR | -0.8 | HoldShort | | (-2) | -13 | -35 | -14 | -20 | -2,0 | 34 | | 12 | Feb/11 | 12 | 50.15 | 48.7 | 49.21(0) | 49.15(-0.18) | 48.85(-0.18) | 48.69 | -0.6 | | -18 | 18(-0.3) | -50 | [0] | [-17] | [-6] | -81 | -153 | DR | -0.4 | HoldShort | | (1) | -10 | -4 | -12 | -20 | -1.3,2 | 34 | | 13 | Feb/11 | 11 | 50.15 | 48.7 | 49.25(0.02) | 49.24(-0.22) | 48.94(-0.22) | 48.72 | -0.6 | | -18 | 18(-0.3) | -50 | [1] | [-20] | [-14] | -78 | -181 | DR | -0.5 | HoldShort | | (0) | -13 | -27 | -18 | -20 | -1.2,2 | 34 | | 14 | Feb/11 | 10 | 50.15 | 48.7 | 49.24(0.04) | 49.35(-0.22) | 49.05(-0.28) | 48.94 | -0.5 | | -18 | 18(-1.1) | -50 | [2] | [-23] | [-3] | -59 | -165 | DR | -0.3 | OpenShort | | (2) | -16 | 6 | -21 | -20 | -0.7,9 | 34 | | 15 | Feb/11 | 9 | 50.15 | 48.7 | 49.22(0.08) | 49.46(-0.16) | 49.19(-0.24) | 48.89 | -0.5 | | -18 | 19(-2.4) | -50 | [5] | [-19] | [-12] | -45 | -203 | DR | -0.7 | OpenShort? | | (2) | -14 | -13 | -23 | -20 | -0.7,23 | 34 | | | | |
| 16 | Feb/10 | 15 | 50.5 | 48.7 | 49.18(0.08) | 49.54(-0.12) | 49.31(-0.28) | 49 | -0.6 | | -20 | 22(-0.6) | -50 | [5] | [-19] | [-14] | -24 | -183 | DR | -0.6 | OpenShort? | | (6) | -16 | -20 | -24 | -20 | -0.3,34 | 37 | | 17 | Feb/10 | 14 | 50.5 | 48.7 | 49.14(0.08) | 49.6(-0.06) | 49.45(-0.18) | 49.16 | -0.5 | | -20 | 22(-0.9) | -50 | [5] | [-12] | [-12] | 5 | -121 | DR | -0.5 | OpenShort | | (6) | -11 | -14 | -17 | -20 | 0,55 | 37 | | 18 | Feb/10 | 13 | 50.5 | 48.7 | 49.1(0.08) | 49.63(0.02) | 49.54(-0.24) | 49.28 | -0.5 | | -20 | 23(-0.6) | -50 | [5] | [-13] | [-18] | 25 | -96 | DR | -0.4 | OpenShort | | (6) | -14 | -34 | -16 | -20 | 0.3,67 | 37 | | 19 | Feb/10 | 12 | 50.5 | 48.7 | 49.06(0.12) | 49.62(0.12) | 49.66(-0.14) | 49.56 | -0.4 | | -20 | 24(-0.2) | -35 | [7] | [-4] | [-3] | 49 | -49 | DR | -0.2 | OpenShort | | (6) | -8 | 4 | -8 | -20 | 0.8,79 | 37 | | 20 | Feb/10 | 11 | 50.5 | 48.7 | 49(0.12) | 49.56(0.16) | 49.73(-0.1) | 49.53 | -0.4 | | -20 | 24(-0.6) | -50 | [7] | [-0] | [-13] | 55 | -31 | DR | -0.3 | OpenShort | | (7) | -6 | -24 | -13 | -20 | 0.9,82 | 37 | | | | |
| 21 | Feb/10 | 10 | 50.5 | 48.7 | 48.94(0.16) | 49.48(0.26) | 49.78(0.08) | 49.73 | -0.3 | | -20 | 25(0.6) | 0 | [9] | [14] | [1] | 72 | 26 | RG | -0.1 | Wait | | (11) | 5 | 14 | -11 | -20 | 1.3,89 | 37 | | 22 | Feb/10 | 9 | 50.5 | 48.7 | 48.86(0.14) | 49.35(0.18) | 49.74(0.06) | 49.61 | -0.4 | | -20 | 24(0.3) | -30 | [8] | [10] | [-12] | 73 | 31 | CR | -0.2 | HoldShort? | | (8) | 4 | -30 | -12 | -2 | 1.2,93 | 37 | | 23 | Feb/9 | 15 | 50.82 | 48.62 | 48.79(0.16) | 49.26(0.26) | 49.71(0.26) | 49.86 | -0.4 | | -24 | 24(3.3) | 5 | [9] | [23] | [-1] | 94 | 129 | CR | 0.3 | OpenShort? | | (10) | 15 | -7 | -5 | 20 | 1.8,99 | 39 | | 24 | Feb/9 | 14 | 50.82 | 48.62 | 48.71(0.19) | 49.13(0.31) | 49.58(0.41) | 49.92 | -0.3 | | -24 | 20(2.3) | 40 | [11] | [33] | [10] | 105 | 165 | UT | 0.6 | HoldLong | | (11) | 24 | 18 | -3 | 20 | 2.2,100 | 39 | | 25 | Feb/9 | 13 | 50.82 | 48.62 | 48.62(0.19) | 48.98(0.33) | 49.38(0.43) | 49.77 | -0.4 | | -24 | 18(2.1) | 40 | [11] | [35] | [11] | 108 | 160 | UT | 0.8 | HoldLong | | (11) | 25 | 24 | -2 | 20 | 2.3,100 | 39 | | | | |
| 26 | Feb/9 | 12 | 50.82 | 48.62 | 48.53(0.17) | 48.82(0.29) | 49.17(0.41) | 49.57 | -0.5 | | -24 | 16(2) | 35 | [10] | [33] | [10] | 110 | 145 | UT | 0.9 | HoldLong | | (10) | 24 | 18 | 4 | 20 | 2.4,100 | 39 | | 27 | Feb/9 | 11 | 50.82 | 48.62 | 48.45(0.19) | 48.68(0.23) | 48.97(0.35) | 49.42 | -0.5 | | -24 | 14(1.5) | 40 | [11] | [28] | [16] | 115 | 100 | UT | 1.2 | HoldLong | | (10) | 21 | 28 | 10 | 20 | 2.6,100 | 39 | | 28 | Feb/9 | 10 | 50.82 | 48.62 | 48.36(0.17) | 48.57(0.12) | 48.8(0.25) | 49.19 | -0.6 | | -24 | 13(0.4) | 30 | [10] | [18] | [16] | 113 | 65 | UT | 1.2 | CloseLong | | (10) | 15 | 27 | 14 | 20 | 2.5,100 | 39 | | 29 | Feb/9 | 9 | 50.82 | 48.62 | 48.28(0.15) | 48.51(0.14) | 48.68(0.21) | 48.97 | -0.7 | | -24 | 12(0.4) | 20 | [9] | [16] | [14] | 98 | 45 | UT | 0.9 | HoldLong? | | (9) | 12 | 30 | 5 | 20 | 2.1,95 | 39 | | 30 | Feb/8 | 15 | 51.11 | 48.76 | 48.21(0.1) | 48.44(0.08) | 48.58(0.23) | 48.73 | -0.8 | | -27 | 12(0.7) | 0 | [6] | [14] | [12] | 85 | 70 | RG | 0.5 | Wait? | | (7) | 14 | 26 | 6 | 20 | 1.6,95 | 29 | | | | |
| 31 | Feb/8 | 14 | 51.11 | 48.76 | 48.16(-0.02) | 48.4(0.08) | 48.47(0.14) | 48.52 | -0.9 | | -27 | 11(-0.1) | -50 | [-1] | [7] | [-2] | 71 | 125 | RG | 0.2 | Wait | | (5) | 8 | -13 | 9 | 6 | 1.1,93 | 29 | | 32 | Feb/8 | 13 | 51.11 | 48.76 | 48.16(0) | 48.36(0.08) | 48.4(0.1) | 48.62 | -0.9 | | -27 | 11(-0.2) | -35 | [0] | [5] | [6] | 84 | 115 | UR | 0.7 | SmallShort | | (1) | 6 | 2 | 23 | 19 | 1.4,99 | 29 | | 33 | Feb/8 | 12 | 51.11 | 48.76 | 48.17(-0.02) | 48.32(0.06) | 48.35(0.04) | 48.6 | -0.9 | | -27 | 11(-0.5) | -40 | [-1] | [1] | [9] | 68 | 120 | UR | 0.8 | SmallShort | | (-1) | 2 | 16 | 14 | 19 | 1.3,85 | 29 | | 34 | Feb/8 | 11 | 51.11 | 48.76 | 48.18(-0.02) | 48.29(0.08) | 48.33(0.06) | 48.47 | -0.9 | | -27 | 12(-0.4) | -25 | [-1] | [3] | [16] | 44 | 95 | UR | 0.4 | SmallShort | | (-2) | 4 | 44 | 3 | 8 | 0.8,74 | 29 | | 35 | Feb/8 | 10 | 51.11 | 48.76 | 48.19(-0.06) | 48.25(0.02) | 48.3(-0.06) | 48.12 | -1 | | -27 | 12(-0.8) | -50 | [-4] | [-7] | [-6] | 15 | 35 | DT | -0.5 | OpenShort | | (-2) | -4 | -9 | -5 | -20 | -0.2,70 | 29 | | | | |
| 36 | Feb/8 | 9 | 51.11 | 48.76 | 48.22(-0.1) | 48.24(0.04) | 48.33(-0.02) | 48.19 | -1 | | -27 | 13(-1.9) | -50 | [-6] | [-5] | [-8] | 25 | 83 | DT | -0.4 | OpenShort? | | (-5) | -1 | -23 | 6 | -16 | -0.1,77 | 29 | | 37 | Feb/7 | 15 | 51.42 | 48.96 | 48.27(-0.1) | 48.22(0.15) | 48.34(0.08) | 48.38 | -1 | | -27 | 15(-1.6) | -50 | [-6] | [3] | [-4] | 36 | 138 | RG | 0.1 | Wait? | | (-5) | 5 | -16 | 16 | -10 | 0.3,78 | 23 | | 38 | Feb/7 | 14 | 51.42 | 48.96 | 48.32(-0.1) | 48.15(0.21) | 48.3(0.12) | 48.51 | -1 | | -27 | 17(-2.1) | -50 | [-6] | [8] | [10] | 31 | 168 | UR | 0.4 | SmallShort | | (-5) | 7 | 20 | 15 | 8 | 0.4,71 | 23 | | 39 | Feb/7 | 13 | 51.42 | 48.96 | 48.37(-0.08) | 48.05(0.15) | 48.24(0.08) | 48.35 | -1 | | -27 | 19(-1) | -50 | [-5] | [4] | [9] | 8 | 98 | UR | 0.2 | SmallShort | | (-7) | 5 | 19 | 9 | 14 | -0,58 | 23 | | 40 | Feb/7 | 12 | 51.42 | 48.96 | 48.41(-0.1) | 47.98(0.1) | 48.2(0.08) | 48.2 | -1.1 | | -27 | 20(-0.5) | -50 | [-6] | [2] | [2] | -11 | 78 | UR | 0 | SmallShort | | (-6) | 5 | -1 | 7 | 12 | -0.4,49 | 23 | | | | |
| 41 | Feb/7 | 11 | 51.42 | 48.96 | 48.46(-0.06) | 47.93(-0.08) | 48.16(0.1) | 48.21 | -1.1 | | -27 | 20(-0.3) | -50 | [-4] | [-2] | [4] | -15 | 35 | DP | 0.1 | OpenShort | | (-6) | 6 | -5 | 9 | 20 | -0.4,45 | 23 | | 42 | Feb/7 | 10 | 51.42 | 48.96 | 48.49(-0.06) | 47.97(-0.08) | 48.11(0.25) | 48.25 | -1.1 | | -27 | 20(-0.1) | -50 | [-4] | [7] | [7] | -19 | 71 | UR | 0.2 | SmallShort | | (-5) | 15 | 1 | 13 | 20 | -0.4,41 | 23 | | 43 | Feb/7 | 9 | 51.42 | 48.96 | 48.52(-0.06) | 48.01(-0.12) | 47.99(0.27) | 48.24 | -1.1 | | -27 | 21(0.1) | -45 | [-4] | [7] | [12] | -31 | 66 | UR | 0.4 | SmallShort? | | (-4) | 16 | 15 | 13 | 20 | -0.5,32 | 23 | | 44 | Feb/4 | 15 | 51.7 | 49.32 | 48.55(-0.06) | 48.07(-0.1) | 47.86(0.21) | 48.12 | -1.2 | | -28 | 20(-0.3) | -50 | [-4] | [4] | [11] | -43 | 21 | UR | 0.4 | SmallShort? | | (-4) | 12 | 17 | 16 | 20 | -0.7,25 | 20 | | 45 | Feb/4 | 14 | 51.7 | 49.32 | 48.58(-0.08) | 48.12(-0.17) | 47.76(0.13) | 47.98 | -1.3 | | -28 | 21(0.5) | -50 | [-5] | [-3] | [5] | -58 | -10 | DP | 0.4 | OpenShort | | (-5) | 8 | 4 | 16 | 17 | -1,17 | 20 | | | | |
| 46 | Feb/4 | 13 | 51.7 | 49.32 | 48.62(-0.06) | 48.2(-0.27) | 47.7(-0.27) | 47.95 | -1.3 | | -28 | 20(0.7) | -50 | [-4] | [-30] | [13] | -70 | -147 | DP | 0.4 | OpenShort | | (-6) | -16 | 29 | 14 | 8 | -1.2,10 | 20 | | 47 | Feb/4 | 12 | 51.7 | 49.32 | 48.65(-0.1) | 48.33(-0.31) | 47.83(-0.4) | 47.72 | -1.4 | | -28 | 20(1.3) | -50 | [-6] | [-39] | [9] | -90 | -190 | DP | -0.2 | OpenShort | | (-5) | -24 | 23 | 11 | -11 | -1.7,3 | 20 | | 48 | Feb/4 | 11 | 51.7 | 49.32 | 48.7(-0.12) | 48.48(-0.43) | 48.02(-0.56) | 47.54 | -1.4 | | -28 | 18(3) | -50 | [-7] | [-52] | [-15] | -105 | -260 | DT | -0.9 | HoldShort | | (-7) | -33 | -14 | -35 | -20 | -2.2,0 | 20 | | 49 | Feb/4 | 10 | 51.7 | 49.32 | 48.76(-0.1) | 48.69(-0.29) | 48.29(-0.37) | 47.65 | -1.4 | | -28 | 15(2.4) | -50 | [-6] | [-37] | [-14] | -113 | -223 | DT | -1.5 | HoldShort | | (-6) | -22 | -2 | -38 | -20 | -2.5,0 | 20 | | 50 | Feb/4 | 9 | 51.7 | 49.32 | 48.81(-0.1) | 48.83(-0.31) | 48.47(-0.47) | 47.67 | -1.4 | | -28 | 13(3.8) | -50 | [-6] | [-43] | [-52] | -123 | -248 | DT | -2.2 | HoldShort? | | (-7) | -28 | -110 | -41 | -20 | -3.1,5 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|