|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $82.5200 One month high (close): $85.6700
HYG Daily Change: 0.17% Daily StdDev 0.36% HYG EMA_5_Trend: -0.23% 10Minute StdDev: $0.1899
Latest Price : $82.66(0.17%) | Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.1) Mon. Feb 14, 2022($0.2) Fri. Feb 11, 2022($0.3) Thu. Feb 10, 2022($0.3) Wed. Feb 9, 2022($0.2) Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.6
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 9 | 84.2 | 83.45 | 82.89(-0.06) | 82.59(-0.01) | 82.55(0.04) | 82.72 | -1.5 | | -28 | 35(-4) | -50 | [-17] | [-2] | [29] | -41 | 40 | DP | 0.5 | OpenShort? | | (-19) | 11 | 77 | 13 | 11 | -0.5,22 | 24 | Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.24%(58%)
Daily Trend: %
Up Forces:
Down Forces: 82.59(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 82.89(hourly_sma_20 0.21%) 83.45(daily_ema_10 0.88%) 84.2(daily_ema_20 1.79%)
|
| | | 2 | Feb/14 | 15 | 84.35 | 83.65 | 82.94(-0.06) | 82.6(-0.05) | 82.52(-0.02) | 82.52 | -1.9 | | -31 | 39(-3.7) | -50 | [-17] | [-25] | [21] | -72 | -3 | DP | 0 | OpenShort? | | (-23) | -6 | 58 | 2 | 10 | -1.1,6 | 20 | | 3 | Feb/14 | 14 | 84.35 | 83.65 | 82.99(-0.1) | 82.64(-0.07) | 82.54(-0.07) | 82.37 | -2.1 | | -31 | 43(-3.2) | -50 | [-28] | [-44] | [-22] | -87 | 1 | DT | -0.4 | HoldShort | | (-23) | -19 | -61 | -2 | -15 | -1.5,1 | 20 | | 4 | Feb/14 | 13 | 84.35 | 83.65 | 83.07(-0.1) | 82.7(-0.07) | 82.6(-0.02) | 82.53 | -1.9 | | -31 | 46(-3.5) | -50 | [-28] | [-31] | [-10] | -79 | 12 | DT | -0.2 | HoldShort | | (-32) | -6 | -32 | 1 | 6 | -1.2,1 | 20 | | 5 | Feb/14 | 12 | 84.35 | 83.65 | 83.15(-0.08) | 82.76(-0.06) | 82.6(0) | 82.61 | -1.9 | | -31 | 50(-2.2) | -50 | [-22] | [-22] | [2] | -79 | 9 | DP | -0 | OpenShort | | (-32) | 0 | 6 | 1 | 0 | -1.2,1 | 20 | | | | |
| 6 | Feb/14 | 11 | 84.35 | 83.65 | 83.22(-0.08) | 82.81(-0.07) | 82.62(-0.07) | 82.59 | -1.9 | | -31 | 52(-0.7) | -50 | [-22] | [-43] | [-1] | -81 | -26 | DT | -0.1 | HoldShort | | (-26) | -19 | -3 | 4 | -6 | -1.3,2 | 20 | | 7 | Feb/14 | 10 | 84.35 | 83.65 | 83.29(-0.08) | 82.87(-0.08) | 82.68(-0.07) | 82.6 | -1.9 | | -31 | 53(0.2) | -50 | [-22] | [-44] | [-8] | -83 | -26 | DT | -0.2 | HoldShort | | (-32) | -19 | -26 | 5 | -2 | -1.4,2 | 20 | | 8 | Feb/14 | 9 | 84.35 | 83.65 | 83.36(-0.08) | 82.94(-0.07) | 82.74(-0.06) | 82.67 | -1.8 | | -31 | 52(0.6) | -50 | [-22] | [-40] | [7] | -83 | -24 | DP | -0.1 | OpenShort? | | (-26) | -17 | 23 | 3 | -7 | -1.4,2 | 20 | | 9 | Feb/11 | 15 | 84.53 | 83.88 | 83.43(-0.1) | 83(-0.11) | 82.79(-0.13) | 82.61 | -2.1 | | -28 | 52(0.1) | -50 | [-28] | [-67] | [-6] | -93 | -42 | DT | -0.4 | HoldShort? | | (-26) | -36 | -16 | 1 | -11 | -1.7,0 | 20 | | 10 | Feb/11 | 14 | 84.53 | 83.88 | 83.51(-0.06) | 83.09(-0.12) | 82.9(-0.13) | 82.65 | -2.1 | | -28 | 52(4.9) | -50 | [-17] | [-65] | [-27] | -98 | -76 | DT | -0.5 | OpenShort | | (-32) | -36 | -77 | 0 | -12 | -1.9,0 | 20 | | | | |
| 11 | Feb/11 | 13 | 84.53 | 83.88 | 83.56(-0.05) | 83.19(-0.1) | 83.01(-0.06) | 82.85 | -1.9 | | -28 | 47(3) | -50 | [-14] | [-42] | [-8] | -93 | -50 | DT | -0.4 | OpenShort | | (-16) | -17 | -23 | 0 | -4 | -1.7,0 | 20 | | 12 | Feb/11 | 12 | 84.53 | 83.88 | 83.6(-0.05) | 83.27(-0.08) | 83.06(-0.1) | 82.91 | -1.8 | | -28 | 44(3.6) | -50 | [-14] | [-51] | [-6] | -95 | -58 | DT | -0.4 | OpenShort | | (-16) | -28 | -16 | 1 | -14 | -1.8,0 | 20 | | 13 | Feb/11 | 11 | 84.53 | 83.88 | 83.64(-0.05) | 83.34(-0.13) | 83.14(-0.07) | 82.95 | -1.8 | | -28 | 40(3.9) | -50 | [-14] | [-49] | [-24] | -98 | -52 | DT | -0.5 | OpenShort | | (-19) | -19 | -71 | 2 | -6 | -1.9,0 | 20 | | 14 | Feb/11 | 10 | 84.53 | 83.88 | 83.68(-0.05) | 83.45(-0.11) | 83.2(-0.11) | 83.13 | -1.6 | | -28 | 36(2.7) | -50 | [-14] | [-58] | [-1] | -93 | -50 | DT | -0.2 | OpenShort | | (-13) | -31 | -3 | 2 | -5 | -1.7,0 | 20 | | 15 | Feb/11 | 9 | 84.53 | 83.88 | 83.72(-0.04) | 83.54(-0.11) | 83.29(-0.11) | 83.14 | -1.5 | | -28 | 34(3.4) | -50 | [-11] | [-57] | [-2] | -97 | -59 | DT | -0.5 | OpenShort? | | (-16) | -31 | -6 | 4 | -11 | -1.9,1 | 20 | | | | |
| 16 | Feb/10 | 15 | 84.71 | 84.09 | 83.75(-0.02) | 83.63(-0.11) | 83.38(-0.12) | 83.16 | -1.8 | | -28 | 30(2.5) | -50 | [-6] | [-57] | [-21] | -104 | -78 | DT | -0.8 | HoldShort? | | (-13) | -33 | -55 | -7 | -17 | -2.2,1 | 20 | | 17 | Feb/10 | 14 | 84.71 | 84.09 | 83.77(-0.04) | 83.72(-0.08) | 83.48(-0.07) | 83.3 | -1.7 | | -28 | 28(3.1) | -50 | [-11] | [-40] | [-1] | -99 | -40 | DT | -0.8 | OpenShort | | (-7) | -19 | 3 | -6 | -16 | -2,1 | 20 | | 18 | Feb/10 | 13 | 84.71 | 84.09 | 83.8(-0.02) | 83.79(-0.1) | 83.54(-0.19) | 83.29 | -1.7 | | -28 | 25(4.3) | -50 | [-6] | [-75] | [-39] | -110 | -84 | DT | -1.2 | HoldShort | | (-13) | -53 | -100 | -24 | -20 | -2.4,0 | 20 | | 19 | Feb/10 | 12 | 84.71 | 84.09 | 83.82(-0.01) | 83.87(-0.05) | 83.7(-0.11) | 83.55 | -1.4 | | -28 | 20(0.6) | -50 | [-3] | [-45] | [-9] | -84 | -45 | DT | -0.9 | HoldShort | | (-3) | -31 | -13 | -22 | -13 | -1.6,6 | 20 | | 20 | Feb/10 | 11 | 84.71 | 84.09 | 83.82(0) | 83.91(-0.01) | 83.79(-0.12) | 83.58 | -1.3 | | -28 | 20(0.3) | -50 | [0] | [-41] | [-24] | -82 | -56 | DR | -1.3 | HoldShort | | (0) | -33 | -42 | -52 | -20 | -1.5,6 | 20 | | | | |
| 21 | Feb/10 | 10 | 84.71 | 84.09 | 83.83(0.01) | 83.91(0) | 83.89(-0.07) | 83.69 | -1.2 | | -28 | 19(-0.8) | -50 | [3] | [-25] | [3] | -37 | -44 | RG | -1.2 | SmallLong | | (0) | -19 | 32 | -39 | -20 | -0.9,36 | 20 | | 22 | Feb/10 | 9 | 84.71 | 84.09 | 83.83(0) | 83.92(-0.02) | 83.95(-0.1) | 83.61 | -1.3 | | -28 | 20(-0.2) | -50 | [0] | [-37] | [-60] | -18 | -52 | DR | -2 | OpenShort? | | (0) | -28 | -158 | -33 | -20 | -1.2,62 | 20 | | 23 | Feb/9 | 15 | 84.89 | 84.25 | 83.82(0.02) | 83.94(0.02) | 84.03(-0.01) | 84.02 | -1.1 | | -24 | 20(-1.3) | -45 | [6] | [-2] | [-6] | 73 | 0 | DR | -0.1 | OpenShort? | | (13) | -3 | -16 | -3 | 2 | 1.2,93 | 27 | | 24 | Feb/9 | 14 | 84.89 | 84.25 | 83.8(0.02) | 83.92(0.04) | 84.03(0) | 84.06 | -1 | | -24 | 22(1.3) | -20 | [6] | [4] | [2] | 81 | 11 | RG | 0.1 | Wait | | (13) | 0 | 6 | -3 | 2 | 1.5,93 | 27 | | 25 | Feb/9 | 13 | 84.89 | 84.25 | 83.78(0.01) | 83.89(0.04) | 84.04(0.1) | 84.04 | -1 | | -24 | 20(1.3) | -15 | [3] | [34] | [2] | 80 | 44 | RG | 0 | Wait | | (3) | 30 | 6 | -2 | 5 | 1.6,90 | 27 | | | | |
| 26 | Feb/9 | 12 | 84.89 | 84.25 | 83.77(0.01) | 83.86(0.04) | 83.96(0.07) | 84.02 | -1.1 | | -24 | 19(1.2) | -30 | [3] | [25] | [0] | 81 | 37 | RG | 0.4 | Wait | | (7) | 21 | 0 | -3 | 10 | 1.6,91 | 27 | | 27 | Feb/9 | 11 | 84.89 | 84.25 | 83.76(0.02) | 83.83(0.02) | 83.9(0.06) | 84.02 | -1.1 | | -24 | 18(1.2) | -10 | [6] | [19] | [1] | 90 | 25 | RG | 0.8 | SmallShort | | (3) | 18 | -13 | 30 | 4 | 1.8,95 | 27 | | 28 | Feb/9 | 10 | 84.89 | 84.25 | 83.74(0.04) | 83.81(0.04) | 83.85(0.06) | 84.05 | -1 | | -24 | 17(1.3) | 20 | [12] | [24] | [2] | 85 | 16 | UT | 1.5 | OpenLong | | (7) | 18 | -6 | 14 | 16 | 2.3,77 | 27 | | 29 | Feb/9 | 9 | 84.89 | 84.25 | 83.71(0.04) | 83.78(0.05) | 83.8(0.06) | 84.07 | -1 | | -24 | 15(2.1) | 40 | [12] | [25] | [59] | 89 | 16 | UT | 2.1 | OpenLong? | | (13) | 18 | 171 | 9 | 12 | 2.9,66 | 27 | | 30 | Feb/8 | 15 | 85 | 84.32 | 83.68(0.01) | 83.78(0) | 83.75(-0.02) | 83.63 | -1.6 | | -28 | 13(-0.7) | -50 | [3] | [-11] | [-15] | -1 | -24 | DR | -1.1 | OpenShort? | | (3) | -6 | -35 | -17 | -6 | -0.5,62 | 15 | | | | |
| 31 | Feb/8 | 14 | 85 | 84.32 | 83.67(-0.02) | 83.74(0.02) | 83.75(0) | 83.72 | -1.5 | | -28 | 14(-5.2) | -50 | [-6] | [-4] | [-8] | 44 | 30 | DT | -0.4 | OpenShort | | (3) | 0 | -23 | 0 | -6 | 0.4,84 | 15 | | 32 | Feb/8 | 13 | 85 | 84.32 | 83.69(-0.04) | 83.72(0.02) | 83.75(0) | 83.78 | -1.4 | | -28 | 19(-5.3) | -50 | [-13] | [-6] | [-2] | 61 | 49 | DT | 0.1 | OpenShort | | (-7) | 0 | -13 | 17 | -4 | 0.6,96 | 15 | | 33 | Feb/8 | 12 | 85 | 84.32 | 83.72(-0.02) | 83.7(0.02) | 83.77(0.01) | 83.81 | -1.4 | | -28 | 24(-4.5) | -50 | [-6] | [-1] | [3] | 51 | 32 | DP | 0.2 | OpenShort | | (-7) | 3 | 0 | 17 | 4 | 0.4,91 | 15 | | 34 | Feb/8 | 11 | 85 | 84.32 | 83.74(-0.02) | 83.68(0.01) | 83.76(0.04) | 83.81 | -1.4 | | -28 | 29(-2.7) | -50 | [-6] | [7] | [16] | 43 | 39 | UR | 0.2 | SmallShort | | (-13) | 13 | 39 | 15 | 7 | 0.3,85 | 15 | | 35 | Feb/8 | 10 | 85 | 84.32 | 83.76(-0.04) | 83.68(0) | 83.73(0.02) | 83.71 | -1.5 | | -28 | 32(-2.6) | -50 | [-13] | [-3] | [-2] | 11 | 34 | DT | -0.1 | OpenShort | | (-13) | 6 | -13 | 12 | 6 | -0.2,66 | 15 | | | | |
| 36 | Feb/8 | 9 | 85 | 84.32 | 83.79(-0.04) | 83.67(-0.01) | 83.71(0.04) | 83.74 | -1.5 | | -28 | 34(-2.7) | -50 | [-13] | [2] | [-1] | 0 | 38 | RG | 0.1 | Wait? | | (-13) | 13 | -13 | 15 | 6 | -0.2,55 | 15 | | 37 | Feb/7 | 15 | 85.12 | 84.47 | 83.82(-0.04) | 83.68(0.02) | 83.68(0.05) | 83.77 | -1.7 | | -25 | 37(-4.5) | -50 | [-13] | [10] | [4] | -3 | 41 | UR | 0.3 | SmallShort? | | (-13) | 16 | 0 | 17 | 8 | -0.2,52 | 15 | | 38 | Feb/7 | 14 | 85.12 | 84.47 | 83.85(-0.07) | 83.66(0.02) | 83.64(0.06) | 83.77 | -1.7 | | -25 | 41(-8.6) | -50 | [-22] | [11] | [15] | -26 | 72 | UR | 0.4 | SmallShort | | (-13) | 19 | 42 | 11 | -4 | -0.2,29 | 15 | | 39 | Feb/7 | 13 | 85.12 | 84.47 | 83.91(-0.07) | 83.64(0.02) | 83.59(-0.02) | 83.66 | -1.8 | | -25 | 50(-5.2) | -50 | [-22] | [-15] | [8] | -44 | 33 | DP | 0.2 | OpenShort | | (-23) | -6 | 23 | 6 | -4 | -0.6,21 | 15 | | 40 | Feb/7 | 12 | 85.12 | 84.47 | 83.97(-0.06) | 83.62(0.02) | 83.61(-0.04) | 83.6 | -1.9 | | -25 | 55(-3) | -50 | [-19] | [-20] | [0] | -53 | 9 | DT | -0 | OpenShort | | (-26) | -13 | 0 | 3 | -5 | -0.8,17 | 15 | | | | |
| 41 | Feb/7 | 11 | 85.12 | 84.47 | 84.02(-0.07) | 83.6(-0.07) | 83.64(-0.05) | 83.6 | -1.9 | | -25 | 58(-1.8) | -50 | [-22] | [-38] | [5] | -58 | 6 | DP | -0.1 | OpenShort | | (-23) | -16 | 13 | -4 | 19 | -0.9,15 | 15 | | 42 | Feb/7 | 10 | 85.12 | 84.47 | 84.08(-0.07) | 83.66(-0.08) | 83.68(-0.01) | 83.57 | -1.9 | | -25 | 60(-0.4) | -50 | [-22] | [-27] | [5] | -62 | 5 | DP | -0.2 | OpenShort | | (-23) | -3 | 13 | -1 | 5 | -1.1,16 | 15 | | 43 | Feb/7 | 9 | 85.12 | 84.47 | 84.14(-0.07) | 83.73(-0.1) | 83.69(0.01) | 83.54 | -2 | | -25 | 60(0.5) | -50 | [-22] | [-24] | [-27] | -62 | 0 | DT | -0.3 | OpenShort? | | (-23) | 3 | -81 | -0 | 4 | -1.2,18 | 15 | | 44 | Feb/4 | 15 | 85.23 | 84.63 | 84.2(-0.06) | 83.81(-0.06) | 83.68(0.07) | 83.75 | -2 | | -25 | 60(-5.7) | -50 | [-19] | [2] | [4] | -46 | 25 | UR | 0.1 | SmallShort? | | (-19) | 22 | 3 | 12 | 7 | -0.9,27 | 13 | | 45 | Feb/4 | 14 | 85.23 | 84.63 | 84.25(-0.06) | 83.86(-0.06) | 83.62(0.07) | 83.74 | -2 | | -25 | 66(0.8) | -50 | [-19] | [2] | [-5] | -58 | 15 | RG | 0.2 | Wait | | (-23) | 22 | -23 | 14 | 6 | -1.1,20 | 13 | | | | |
| 46 | Feb/4 | 13 | 85.23 | 84.63 | 84.3(-0.05) | 83.91(-0.07) | 83.56(-0.1) | 83.8 | -1.9 | | -25 | 65(1.4) | -50 | [-16] | [-52] | [25] | -61 | -36 | DP | 0.5 | OpenShort | | (-16) | -31 | 65 | 18 | 0 | -1,14 | 13 | | 47 | Feb/4 | 12 | 85.23 | 84.63 | 84.34(-0.05) | 83.97(-0.07) | 83.64(-0.16) | 83.63 | -2.2 | | -25 | 63(3.3) | -50 | [-16] | [-71] | [20] | -82 | -70 | DP | -0 | OpenShort | | (-19) | -50 | 55 | 15 | -7 | -1.5,6 | 13 | | 48 | Feb/4 | 11 | 85.23 | 84.63 | 84.38(-0.07) | 84.03(-0.18) | 83.77(-0.2) | 83.49 | -2.4 | | -25 | 60(7.1) | -50 | [-22] | [-102] | [0] | -99 | -90 | DT | -0.6 | OpenShort | | (-23) | -63 | 19 | -33 | -11 | -2,1 | 13 | | 49 | Feb/4 | 10 | 85.23 | 84.63 | 84.44(-0.07) | 84.18(-0.17) | 83.94(-0.19) | 83.44 | -2.4 | | -25 | 53(10) | -50 | [-22] | [-98] | [-13] | -115 | -98 | DT | -1.3 | HoldShort | | (-23) | -59 | -13 | -38 | -20 | -2.6,0 | 13 | | 50 | Feb/4 | 9 | 85.23 | 84.63 | 84.5(-0.06) | 84.32(-0.14) | 84.1(-0.19) | 83.47 | -2.4 | | -25 | 43(13.8) | -50 | [-19] | [-92] | [-101] | -128 | -108 | DT | -2 | HoldShort? | | (-23) | -59 | -271 | -43 | -20 | -3.2,2 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|