|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $136.8400 One month high (close): $159.7300
ZM Daily Change: 0.62% Daily StdDev 3.7% ZM EMA_5_Trend: 0.15% 10Minute StdDev: $2.7964
Latest Price : $142.12(0.62%) | Wed. Feb 16, 2022($2.6) Tue. Feb 15, 2022($1.5) Mon. Feb 14, 2022($2) Fri. Feb 11, 2022($3) Thu. Feb 10, 2022($1.6) Wed. Feb 9, 2022($3.6) Tue. Feb 8, 2022($1.7) Mon. Feb 7, 2022($1.6)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.7
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 15 | 146.82 | 144.66 | 146.22(-0.15) | 144.27(-0.13) | 144.93(-0.23) | 143.15 | -0.6 | | -7 | 40(0.8) | -50 | [-4] | [-11] | [-6] | -48 | -124 | DT | -0.7 | OpenShort? | | (-9) | -6 | -6 | -16 | -20 | -1.2,32 | 48 | Sample size 50 Avg positive next hour return: 1.03%(52%) Avg negative next hour return: -0.61%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 144.27(hourly_sma_10 0.78%) 144.66(daily_ema_10 1.05%) 146.22(hourly_sma_20 2.14%) 146.82(daily_ema_20 2.56%)
|
| | | 2 | Feb/14 | 14 | 146.82 | 144.66 | 146.44(-0.19) | 144.46(-0.2) | 145.27(-0.21) | 143.44 | -0.5 | | -7 | 39(1.1) | -50 | [-5] | [-12] | [-13] | -37 | -77 | DT | -0.7 | OpenShort | | (-5) | -6 | -32 | -8 | -10 | -1.2,43 | 48 | | 3 | Feb/14 | 13 | 146.82 | 144.66 | 146.72(-0.14) | 144.75(-0.21) | 145.57(0.5) | 144.97 | -0.3 | | -7 | 38(-0.4) | -45 | [-4] | [7] | [-5] | -15 | 120 | RG | -0.2 | Wait | | (-4) | 14 | -31 | 9 | 20 | -0.7,53 | 48 | | 4 | Feb/14 | 12 | 146.82 | 144.66 | 146.92(-0.07) | 145.05(-0.17) | 144.84(0.64) | 146.48 | -0.1 | | -7 | 39(-0.3) | -10 | [-2] | [12] | [13] | -1 | 176 | UR | 0.7 | SmallShort | | (-3) | 17 | 2 | 22 | 20 | -0.2,54 | 48 | | 5 | Feb/14 | 11 | 146.82 | 144.66 | 147.02(-0.05) | 145.29(0.06) | 143.92(0.26) | 146.39 | -0.1 | | -7 | 39(-0.3) | -10 | [-1] | [5] | [17] | -13 | 67 | UR | 1 | SmallShort | | (-2) | 7 | 23 | 32 | 20 | -0.2,42 | 48 | | | | |
| 6 | Feb/14 | 10 | 146.82 | 144.66 | 147.09(-0.11) | 145.21(-0.18) | 143.54(-0.06) | 145.29 | -0.2 | | -7 | 39(0.4) | -20 | [-3] | [-7] | [13] | -43 | -33 | DP | 0.7 | OpenShort | | (-3) | -2 | 16 | 25 | 20 | -0.7,25 | 48 | | 7 | Feb/14 | 9 | 146.82 | 144.66 | 147.25(-0.05) | 145.47(-0.27) | 143.62(-0.23) | 144.53 | -0.4 | | -7 | 39(1.1) | 5 | [-1] | [-12] | [23] | -67 | -187 | RG | 0.4 | Wait? | | (-4) | -6 | 65 | 5 | 8 | -1.1,11 | 48 | | 8 | Feb/11 | 15 | 147.67 | 145.77 | 147.33(-0.15) | 145.87(-0.62) | 143.95(-0.92) | 141.48 | -0.9 | | -6 | 38(7.8) | -50 | [-4] | [-35] | [-13] | -110 | -470 | DT | -1 | HoldShort? | | (-5) | -25 | -10 | -18 | -20 | -2.4,0 | 44 | | 9 | Feb/11 | 14 | 147.67 | 145.77 | 147.55(-0.01) | 146.78(-0.56) | 145.29(-0.99) | 141.93 | -0.8 | | -6 | 30(0) | -50 | [-0] | [-35] | [-34] | -118 | -593 | DT | -1.6 | CloseShort | | (-4) | -27 | -60 | -31 | -20 | -2.7,0 | 44 | | 10 | Feb/11 | 13 | 147.67 | 145.77 | 147.56(0.14) | 147.61(-0.38) | 146.74(-0.08) | 144.81 | -0.4 | | -6 | 30(-5.2) | -20 | [4] | [-7] | [-13] | -82 | -337 | DR | -0.9 | HoldShort | | (3) | -2 | -14 | -30 | -20 | -1.3,1 | 44 | | | | |
| 11 | Feb/11 | 12 | 147.67 | 145.77 | 147.36(0.13) | 148.17(-0.18) | 146.86(-0.33) | 145.49 | -0.3 | | -6 | 35(-4.1) | -35 | [4] | [-12] | [-16] | -55 | -320 | DR | -0.6 | OpenShort | | (4) | -9 | -11 | -27 | -20 | -0.8,15 | 44 | | 12 | Feb/11 | 11 | 147.67 | 145.77 | 147.17(0.12) | 148.43(-0.17) | 147.34(-0.31) | 146.01 | -0.2 | | -6 | 39(-2.6) | -50 | [3] | [-11] | [-20] | -25 | -256 | DR | -0.5 | OpenShort | | (5) | -8 | -41 | -6 | -20 | -0.4,35 | 44 | | 13 | Feb/11 | 10 | 147.67 | 145.77 | 146.99(0.2) | 148.69(-0.07) | 147.8(-0.31) | 148.03 | 0.1 | | -6 | 42(-2.6) | -20 | [5] | [-9] | [-9] | 9 | -180 | DR | 0.1 | OpenShort | | (6) | -8 | -19 | -10 | -18 | 0.4,49 | 44 | | 14 | Feb/11 | 9 | 147.67 | 145.77 | 146.69(0.34) | 148.79(0.03) | 148.26(-0.14) | 148.97 | 0.2 | | -6 | 45(-5.5) | 40 | [9] | [-2] | [20] | 25 | -176 | RG | 0.2 | Wait? | | (8) | -4 | 63 | -10 | 6 | 0.7,57 | 44 | | 15 | Feb/10 | 15 | 148.67 | 146.02 | 146.19(0.2) | 148.75(-0.16) | 148.47(-0.69) | 145.89 | -0.4 | | -6 | 50(-0.3) | -50 | [5] | [-19] | [-25] | -6 | -353 | DR | -0.7 | OpenShort? | | (8) | -19 | -37 | -28 | -20 | -0.1,47 | 49 | | | | |
| 16 | Feb/10 | 14 | 148.67 | 146.02 | 145.9(0.19) | 148.99(-0.04) | 149.5(-0.02) | 147.71 | -0.1 | | -6 | 50(-0.8) | -35 | [5] | [1] | [-11] | 40 | -53 | CR | -0.5 | HoldShort | | (8) | -1 | -14 | -13 | -20 | 0.5,77 | 49 | | 17 | Feb/10 | 13 | 148.67 | 146.02 | 145.63(0.18) | 149.05(0.15) | 149.53(-0.07) | 148.39 | -0 | | -6 | 51(0) | -50 | [5] | [2] | [-21] | 54 | 10 | CR | -0.3 | HoldShort | | (7) | -2 | -40 | -12 | -20 | 0.7,86 | 49 | | 18 | Feb/10 | 12 | 148.67 | 146.02 | 145.37(0.27) | 148.82(0.33) | 149.64(0.2) | 150.39 | 0.2 | | -6 | 51(2.1) | 0 | [7] | [12] | [4] | 78 | 150 | RG | 0.2 | Wait | | (8) | 5 | 8 | 1 | 9 | 1.3,95 | 49 | | 19 | Feb/10 | 11 | 148.67 | 146.02 | 144.98(0.33) | 148.33(0.55) | 149.34(0.19) | 149.98 | 0.2 | | -6 | 49(1.1) | -10 | [9] | [15] | [-10] | 78 | 87 | CR | 0.2 | OpenShort | | (8) | 5 | -20 | -3 | -20 | 1.4,93 | 49 | | 20 | Feb/10 | 10 | 148.67 | 146.02 | 144.51(0.31) | 147.52(0.69) | 149.05(0.44) | 150.96 | 0.3 | | -6 | 48(4.5) | 35 | [8] | [24] | [23] | 90 | 270 | UT | 0.5 | OpenLong | | (11) | 12 | 63 | -1 | 20 | 1.8,95 | 49 | | | | |
| 21 | Feb/10 | 9 | 148.67 | 146.02 | 144.06(0.1) | 146.51(0.42) | 148.39(-0.09) | 147.85 | -0.1 | | -6 | 43(1.4) | -40 | [3] | [4] | [-9] | 75 | 150 | CR | -0.2 | HoldShort? | | (6) | -2 | -17 | -7 | -20 | 1.2,95 | 49 | | 22 | Feb/9 | 15 | 149.8 | 145.23 | 143.92(0.06) | 145.9(0.42) | 148.52(0.36) | 148.71 | -0.1 | | -8 | 42(7.5) | -45 | [2] | [16] | [-0] | 87 | 357 | RG | 0.1 | Wait? | | (4) | 10 | -8 | -4 | 20 | 1.5,99 | 46 | | 23 | Feb/9 | 14 | 149.8 | 145.23 | 143.83(0.15) | 145.29(0.48) | 147.99(0.45) | 149.08 | -0.1 | | -8 | 35(2.7) | -10 | [4] | [20] | [9] | 93 | 337 | RG | 0.4 | Wait | | (3) | 12 | 10 | -4 | 20 | 1.7,100 | 46 | | 24 | Feb/9 | 13 | 149.8 | 145.23 | 143.61(0.17) | 144.59(0.68) | 147.33(0.93) | 148.6 | -0.1 | | -8 | 32(3) | 0 | [5] | [36] | [9] | 95 | 407 | RG | 0.5 | Wait | | (5) | 25 | 9 | 10 | 20 | 1.8,100 | 46 | | 25 | Feb/9 | 12 | 149.8 | 145.23 | 143.36(0.15) | 143.61(0.57) | 145.97(0.95) | 148.14 | -0.2 | | -8 | 29(2.9) | 5 | [4] | [35] | [10] | 98 | 410 | RG | 0.9 | SmallShort | | (5) | 26 | -2 | 17 | 20 | 1.9,100 | 46 | | | | |
| 26 | Feb/9 | 11 | 149.8 | 145.23 | 143.14(0.23) | 142.79(0.41) | 144.6(0.94) | 148.26 | -0.2 | | -8 | 26(3.5) | 15 | [6] | [33] | [38] | 104 | 363 | UT | 1.6 | HoldLong | | (5) | 25 | 49 | 42 | 20 | 2.3,96 | 46 | | 27 | Feb/9 | 10 | 149.8 | 145.23 | 142.81(0.08) | 142.2(0.1) | 143.26(0.29) | 145.87 | -0.5 | | -8 | 22(-0.1) | -5 | [2] | [10] | [17] | 66 | 200 | RG | 1.3 | SmallShort | | (5) | 8 | 2 | 31 | 20 | 1.6,76 | 46 | | 28 | Feb/9 | 9 | 149.8 | 145.23 | 142.69(0.17) | 142.06(0.32) | 142.85(0.72) | 145.75 | -0.5 | | -8 | 23(3.1) | 20 | [5] | [25] | [42] | 47 | 220 | UT | 1.5 | OpenLong? | | (4) | 19 | 81 | 22 | 20 | 1.6,57 | 46 | | 29 | Feb/8 | 15 | 150.96 | 144.27 | 142.45(0.1) | 141.61(0.08) | 141.83(0.41) | 141.92 | -0.9 | | -14 | 19(1.5) | -20 | [3] | [11] | [4] | -23 | -37 | RG | 0.1 | Wait? | | (-1) | 11 | 12 | -1 | -3 | -0.3,35 | 40 | | 30 | Feb/8 | 14 | 150.96 | 144.27 | 142.31(0.07) | 141.5(-0.08) | 141.25(0.18) | 141.34 | -0.9 | | -14 | 18(-1) | -35 | [2] | [3] | [0] | -26 | -93 | RG | 0 | Wait | | (3) | 5 | -4 | 2 | 11 | -0.5,37 | 40 | | | | |
| 31 | Feb/8 | 13 | 150.96 | 144.27 | 142.21(0.04) | 141.62(-0.23) | 141(-0.11) | 141.51 | -0.9 | | -14 | 19(-0.4) | -50 | [1] | [-7] | [-0] | -20 | -113 | RG | 0.3 | Wait | | (2) | -3 | -20 | 16 | 20 | -0.4,40 | 40 | | 32 | Feb/8 | 12 | 150.96 | 144.27 | 142.16(0.06) | 141.95(-0.29) | 141.15(-0.06) | 142.44 | -0.8 | | -14 | 19(-0.1) | -25 | [2] | [-7] | [11] | -19 | -47 | RG | 0.6 | Wait | | (2) | -2 | 8 | 10 | 20 | 0.1,29 | 40 | | 33 | Feb/8 | 11 | 150.96 | 144.27 | 142.07(0.04) | 142.36(-0.17) | 141.24(-0.06) | 142.05 | -0.9 | | -14 | 19(-0.4) | -10 | [1] | [-5] | [23] | -32 | -50 | RG | 0.4 | Wait | | (1) | -2 | 68 | -10 | 20 | -0,18 | 40 | | 34 | Feb/8 | 10 | 150.96 | 144.27 | 142.01(-0.15) | 142.6(-0.41) | 141.33(-0.4) | 138.91 | -1.2 | | -14 | 20(1.9) | -50 | [-4] | [-19] | [-20] | -69 | -173 | DT | -1.2 | OpenShort | | (-2) | -11 | -24 | -22 | -20 | -1.5,19 | 40 | | 35 | Feb/8 | 9 | 150.96 | 144.27 | 142.22(-0.08) | 143.19(-0.22) | 141.9(-0.27) | 140.02 | -1.1 | | -14 | 18(0.2) | -50 | [-2] | [-13] | [-26] | -48 | -137 | DT | -1 | OpenShort? | | (-2) | -7 | -47 | -12 | -20 | -1.2,32 | 40 | | | | |
| 36 | Feb/7 | 15 | 152.38 | 144.67 | 142.33(-0.09) | 143.5(0.05) | 142.29(-0.34) | 142.26 | -0.9 | | -16 | 18(0.4) | -50 | [-3] | [-12] | [-10] | -2 | 7 | DT | -0 | OpenShort? | | (-1) | -9 | -17 | 8 | -20 | -0,48 | 39 | | 37 | Feb/7 | 14 | 152.38 | 144.67 | 142.46(-0.18) | 143.43(0.08) | 142.77(-0.47) | 143.06 | -0.8 | | -16 | 17(-3.6) | -50 | [-5] | [-16] | [-1] | -2 | 100 | DT | 0.2 | OpenShort | | (-2) | -13 | 8 | -6 | -20 | 0.3,41 | 39 | | 38 | Feb/7 | 13 | 152.38 | 144.67 | 142.71(-0.19) | 143.31(0.01) | 143.44(-0.29) | 142.69 | -0.9 | | -16 | 21(-2.5) | -50 | [-5] | [-12] | [9] | -11 | 107 | DP | -0.3 | OpenShort | | (-6) | -8 | 43 | -17 | -20 | -0,39 | 39 | | 39 | Feb/7 | 12 | 152.38 | 144.67 | 142.98(-0.3) | 143.29(0.09) | 143.85(-0.48) | 140.69 | -1.1 | | -16 | 23(-2.1) | -50 | [-8] | [-17] | [-28] | -25 | 7 | DT | -1.2 | OpenShort | | (-8) | -13 | -38 | -23 | -20 | -0.9,48 | 39 | | 40 | Feb/7 | 11 | 152.38 | 144.67 | 143.41(-0.21) | 143.16(0.24) | 144.55(-0.13) | 142.49 | -0.9 | | -16 | 26(-2.1) | -50 | [-6] | [-4] | [-23] | 17 | 103 | DT | -0.7 | OpenShort | | (-7) | -4 | -49 | -1 | -20 | -0.3,74 | 39 | | | | |
| 41 | Feb/7 | 10 | 152.38 | 144.67 | 143.71(-0.08) | 142.82(0.37) | 144.74(0.53) | 144.87 | -0.7 | | -16 | 28(-1) | -50 | [-2] | [17] | [-7] | 39 | 276 | RG | 0 | Wait | | (-5) | 15 | -36 | 17 | 20 | 0.4,79 | 39 | | 42 | Feb/7 | 9 | 152.38 | 144.67 | 143.83(-0.17) | 142.3(0.35) | 143.98(0.54) | 146.65 | -0.5 | | -16 | 29(-3) | -35 | [-5] | [16] | [28] | 43 | 480 | UR | 0.8 | SmallShort? | | (-2) | 15 | 42 | 22 | 20 | 0.9,70 | 39 | | 43 | Feb/4 | 15 | 153.91 | 145.74 | 144.08(-0.25) | 141.8(0.27) | 143.2(0.34) | 144.62 | -0.8 | | -15 | 32(-2.5) | -50 | [-7] | [10] | [16] | 20 | 350 | UR | 0.4 | SmallShort? | | (-7) | 9 | 17 | 20 | 20 | 0.2,65 | 39 | | 44 | Feb/4 | 14 | 153.91 | 145.74 | 144.44(-0.35) | 141.42(0.12) | 142.72(0.67) | 143.79 | -0.9 | | -15 | 34(-4.4) | -50 | [-10] | [16] | [10] | -13 | 416 | UR | 0.3 | SmallShort | | (-9) | 18 | 2 | 12 | 20 | -0.2,42 | 39 | | 45 | Feb/4 | 13 | 153.91 | 145.74 | 144.95(-0.32) | 141.25(0.06) | 141.77(0.62) | 143.68 | -0.9 | | -15 | 39(-3) | -45 | [-9] | [14] | [24] | -22 | 336 | UR | 0.4 | SmallShort | | (-11) | 17 | 41 | 12 | 20 | -0.3,36 | 39 | | | | |
| 46 | Feb/4 | 12 | 153.91 | 145.74 | 145.42(-0.42) | 141.16(-0.21) | 140.89(0.21) | 141.76 | -1.1 | | -15 | 42(-2.5) | -50 | [-11] | [-2] | [7] | -41 | 176 | DP | 0.2 | OpenShort | | (-12) | 6 | -6 | 16 | 20 | -0.8,29 | 39 | | 47 | Feb/4 | 11 | 153.91 | 145.74 | 146.04(-0.43) | 141.46(-0.46) | 140.59(0.14) | 142.05 | -1 | | -15 | 44(-2) | -50 | [-12] | [-7] | [10] | -50 | 150 | DP | 0.3 | OpenShort | | (-13) | 4 | -7 | 14 | 20 | -0.8,20 | 39 | | 48 | Feb/4 | 10 | 153.91 | 145.74 | 146.67(-0.35) | 142.12(-0.27) | 140.4(0.43) | 142.39 | -1 | | -15 | 46(-2.6) | -35 | [-10] | [4] | [29] | -59 | 123 | UR | 0.4 | SmallShort | | (-13) | 12 | 74 | -20 | 20 | -0.8,11 | 39 | | 49 | Feb/4 | 9 | 153.91 | 145.74 | 147.18(-0.51) | 142.51(-0.8) | 139.8(-0.67) | 138.98 | -1.3 | | -15 | 49(3.3) | -50 | [-14] | [-34] | [-10] | -88 | -250 | DT | -0.1 | OpenShort? | | (-17) | -18 | -7 | -29 | -20 | -1.5,0 | 39 | | 50 | Feb/3 | 15 | 155.5 | 146.19 | 147.94(-0.46) | 143.66(-0.68) | 140.74(-0.52) | 139.3 | -1.3 | | -19 | 45(5.5) | -50 | [-12] | [-30] | [-19] | -93 | -284 | DT | -0.3 | OpenShort? | | (-14) | -14 | -23 | -31 | -20 | -1.7,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|