|
|
| ^ TDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
TDOC Trading Signals: Hourly Price Forecast and Prediction(Teladoc Health, Inc.)
One month low (close): $67.4400 One month high (close): $80.3400
TDOC Daily Change: -2.73% Daily StdDev 4.24% TDOC EMA_5_Trend: -1.01% 10Minute StdDev: $2.2037
Latest Price : $70.84(-2.73%) | Wed. Feb 16, 2022($0.6) Tue. Feb 15, 2022($1.3) Mon. Feb 14, 2022($2.2) Fri. Feb 11, 2022($1.8) Thu. Feb 10, 2022($1.1) Wed. Feb 9, 2022($2.7) Tue. Feb 8, 2022($2.7) Mon. Feb 7, 2022($1.1)
| TDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -0.9
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 15 | 73.66 | 74.09 | 74.33(-0.21) | 72.5(-0.56) | 71.99(-0.4) | 71.23 | -0.8 | | -2 | 71(3.7) | -20 | [-5] | [-19] | [6] | -82 | -315 | DP | -0.4 | OpenShort? | | (-11) | -9 | 22 | -6 | -6 | -1.4,3 | 51 | Sample size 50 Avg positive next hour return: 1.06%(50%) Avg negative next hour return: -0.66%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.5(hourly_sma_10 1.78%) 73.66(daily_ema_20 3.41%) 74.09(daily_ema_10 4.02%) 74.33(hourly_sma_20 4.35%)
|
| | | 2 | Feb/14 | 14 | 73.66 | 74.09 | 74.49(-0.32) | 72.91(-0.9) | 72.28(-0.77) | 70.62 | -1 | | -2 | 68(7.7) | -50 | [-8] | [-33] | [-17] | -93 | -404 | DT | -0.8 | OpenShort | | (-7) | -18 | -38 | -10 | -20 | -1.9,5 | 51 | | 3 | Feb/14 | 13 | 73.66 | 74.09 | 74.73(-0.28) | 73.57(-0.76) | 72.84(-0.26) | 71.68 | -0.7 | | -2 | 60(4) | -50 | [-7] | [-19] | [-19] | -82 | -212 | DT | -0.6 | OpenShort | | (-7) | -6 | -51 | -1 | -17 | -1.7,11 | 51 | | 4 | Feb/14 | 12 | 73.66 | 74.09 | 74.94(-0.13) | 74.13(-0.5) | 73.03(0.34) | 73.13 | -0.2 | | -2 | 56(0.5) | -5 | [-3] | [-1] | [1] | -65 | -43 | RG | 0.1 | Wait | | (-5) | 8 | -6 | 6 | 20 | -1.1,13 | 51 | | 5 | Feb/14 | 11 | 73.66 | 74.09 | 75.04(-0.15) | 74.5(-0.08) | 72.78(-0.27) | 73.3 | -0.1 | | -2 | 56(2.1) | -15 | [-4] | [-10] | [-1] | -62 | -156 | DT | 0.3 | OpenShort | | (-4) | -6 | 18 | 10 | -20 | -1,13 | 51 | | | | |
| 6 | Feb/14 | 10 | 73.66 | 74.09 | 75.15(-0.19) | 74.56(-0.27) | 72.98(-0.71) | 72.8 | -0.3 | | -2 | 53(2.8) | -50 | [-5] | [-23] | [-12] | -79 | -298 | DT | -0.1 | OpenShort | | (-4) | -17 | -10 | 2 | -20 | -1.5,9 | 51 | | 7 | Feb/14 | 9 | 73.66 | 74.09 | 75.29(-0.11) | 74.76(-0.31) | 73.5(-1.08) | 73.09 | -0.2 | | -2 | 51(3.1) | -40 | [-3] | [-32] | [-7] | -82 | -437 | DT | -0.3 | OpenShort? | | (-5) | -26 | 14 | -21 | -20 | -1.5,6 | 51 | | 8 | Feb/11 | 15 | 74.08 | 74.69 | 75.37(-0.07) | 74.99(-0.6) | 74.3(-1.26) | 72.68 | -0.4 | | 0 | 48(5.1) | -35 | [-2] | [-37] | [-12] | -93 | -581 | DT | -1.1 | OpenShort? | | (-3) | -30 | 9 | -42 | -20 | -1.9,5 | 49 | | 9 | Feb/11 | 14 | 74.08 | 74.69 | 75.42(0.17) | 75.44(-0.63) | 75.25(-1.41) | 72.43 | -0.5 | | 0 | 42(-13.7) | -5 | [4] | [-40] | [-40] | -86 | -876 | DR | -2.1 | HoldShort | | (-2) | -33 | -57 | -51 | -20 | -2.2,19 | 49 | | 10 | Feb/11 | 13 | 74.08 | 74.69 | 75.29(0.36) | 75.92(-0.34) | 76.33(0.22) | 74.05 | -0 | | 0 | 56(-14.4) | 15 | [9] | [3] | [-28] | -20 | -438 | CR | -1.3 | HoldShort | | (9) | 5 | -48 | -28 | -20 | -0.7,48 | 49 | | | | |
| 11 | Feb/11 | 12 | 74.08 | 74.69 | 75.02(0.36) | 76.18(0.12) | 76.16(0.12) | 75.45 | 0.4 | | 0 | 71(-8.1) | 10 | [9] | [6] | [-25] | 33 | -242 | CR | -0.3 | HoldShort | | (11) | 3 | -49 | -9 | -20 | 0.2,78 | 49 | | 12 | Feb/11 | 11 | 74.08 | 74.69 | 74.75(0.39) | 76.09(0.26) | 76.07(0.52) | 76.91 | 0.9 | | 0 | 79(-1.2) | 40 | [9] | [18] | [2] | 68 | 54 | UT | 0.3 | OpenLong | | (13) | 12 | -13 | 22 | 20 | 0.9,95 | 49 | | 13 | Feb/11 | 10 | 74.08 | 74.69 | 74.46(0.46) | 75.89(0.21) | 75.68(0.11) | 77.3 | 1 | | 0 | 80(-1) | 50 | [11] | [8] | [7] | 63 | -15 | UT | 0.6 | OpenLong | | (11) | 3 | -3 | 6 | 20 | 1.1,85 | 49 | | 14 | Feb/11 | 9 | 74.08 | 74.69 | 74.12(0.47) | 75.73(0.2) | 75.6(0.12) | 77.38 | 1 | | 0 | 81(-1.2) | 50 | [11] | [8] | [52] | 59 | 38 | UT | 0.7 | OpenLong? | | (12) | 3 | 130 | 1 | 20 | 1.3,76 | 49 | | 15 | Feb/10 | 15 | 74.35 | 74.51 | 73.77(0.12) | 75.58(-0.21) | 75.51(-0.91) | 73.66 | -0.2 | | -1 | 82(2.1) | -40 | [3] | [-23] | [-29] | 1 | -327 | DR | -0.7 | OpenShort? | | (7) | -22 | -42 | -26 | -20 | -0,51 | 52 | | | | |
| 16 | Feb/10 | 14 | 74.35 | 74.51 | 73.68(-0.03) | 75.74(-0.12) | 76.2(0.09) | 74.88 | 0.2 | | -1 | 80(-0.2) | -35 | [-1] | [1] | [-10] | 45 | 206 | RG | -0.5 | Wait | | (5) | 2 | -11 | -9 | -20 | 0.5,82 | 52 | | 17 | Feb/10 | 13 | 74.35 | 74.51 | 73.7(-0.03) | 75.83(0.07) | 76.13(-0.03) | 75.21 | 0.3 | | -1 | 80(-0.6) | -50 | [-1] | [1] | [-27] | 55 | 219 | RG | -0.3 | Wait | | (0) | -1 | -61 | -8 | -20 | 0.6,90 | 52 | | 18 | Feb/10 | 12 | 74.35 | 74.51 | 73.72(0.15) | 75.78(0.5) | 76.15(0.38) | 77.02 | 0.8 | | -1 | 81(3.2) | 15 | [4] | [17] | [5] | 78 | 400 | UT | 0.3 | OpenLong | | (3) | 9 | 7 | 8 | 17 | 1.2,98 | 52 | | 19 | Feb/10 | 11 | 74.35 | 74.51 | 73.61(0.15) | 75.4(0.99) | 75.86(0.28) | 76.8 | 0.7 | | -1 | 78(2.8) | -5 | [4] | [20] | [-9] | 72 | 356 | CR | 0.4 | HoldShort | | (3) | 7 | -10 | 2 | -20 | 1.2,92 | 52 | | 20 | Feb/10 | 10 | 74.35 | 74.51 | 73.5(0.15) | 74.66(1.12) | 75.65(0.56) | 77.1 | 0.8 | | -1 | 75(3.4) | 40 | [4] | [28] | [31] | 79 | 482 | UT | 0.6 | OpenLong | | (5) | 13 | 91 | 3 | 4 | 1.5,91 | 52 | | | | |
| 21 | Feb/10 | 9 | 74.35 | 74.51 | 73.39(-0.15) | 73.83(0.59) | 75.23(-0.38) | 74.48 | 0 | | -1 | 71(-2.6) | -50 | [-4] | [-2] | [-14] | 54 | 200 | DT | -0.3 | OpenShort? | | (-1) | -9 | -24 | -6 | -20 | 0.5,91 | 52 | | 22 | Feb/9 | 15 | 74.74 | 74 | 73.5(-0.1) | 73.4(0.51) | 75.52(0.15) | 75.17 | 0.1 | | -3 | 74(5.7) | -35 | [-2] | [10] | [-2] | 65 | 358 | RG | -0.1 | Wait? | | (-2) | 4 | -21 | 3 | 20 | 0.7,97 | 50 | | 23 | Feb/9 | 14 | 74.74 | 74 | 73.57(0.07) | 73.03(0.72) | 75.41(0.63) | 75.78 | 0.3 | | -3 | 68(0.9) | 10 | [2] | [25] | [10] | 71 | 381 | RG | 0.1 | Wait | | (-1) | 15 | 2 | 6 | 20 | 0.9,98 | 50 | | 24 | Feb/9 | 13 | 74.74 | 74 | 73.52(0.07) | 72.51(0.78) | 74.94(1.75) | 75.71 | 0.3 | | -3 | 67(1.1) | 20 | [2] | [52] | [20] | 71 | 637 | UT | 0.3 | OpenLong | | (1) | 41 | 16 | 19 | 20 | 0.9,98 | 50 | | 25 | Feb/9 | 12 | 74.74 | 74 | 73.47(0.07) | 71.95(0.45) | 73.65(1.68) | 75.24 | 0.1 | | -3 | 66(0.6) | 30 | [2] | [46] | [16] | 57 | 561 | UT | 0.7 | OpenLong | | (1) | 40 | -17 | 28 | 20 | 0.7,89 | 50 | | | | |
| 26 | Feb/9 | 11 | 74.74 | 74 | 73.42(0.18) | 71.63(0.08) | 72.43(1.63) | 75.73 | 0.3 | | -3 | 66(1.7) | 30 | [4] | [41] | [52] | 53 | 519 | UT | 1.4 | OpenLong | | (3) | 38 | 41 | 48 | 20 | 1,78 | 50 | | 27 | Feb/9 | 10 | 74.74 | 74 | 73.29(0.05) | 71.57(-0.21) | 71.27(0.69) | 74.54 | -0.1 | | -3 | 64(0.2) | 30 | [1] | [15] | [44] | 13 | 282 | UT | 1.4 | OpenLong | | (3) | 16 | 37 | 35 | 20 | 0.5,50 | 50 | | 28 | Feb/9 | 9 | 74.74 | 74 | 73.25(0.04) | 71.72(-0.13) | 70.78(0.98) | 73.49 | -0.3 | | -3 | 64(0.2) | 40 | [1] | [23] | [74] | -27 | 220 | UT | 1.2 | OpenLong? | | (1) | 23 | 156 | 20 | 20 | 0.1,21 | 50 | | 29 | Feb/8 | 15 | 75.2 | 73.39 | 73.22(-0.22) | 71.81(-0.73) | 70.09(-0.21) | 69.32 | -1.3 | | -8 | 64(14.9) | -50 | [-5] | [-16] | [-6] | -92 | -375 | DT | -0.3 | OpenShort? | | (-8) | -5 | 9 | -6 | -20 | -1.7,1 | 45 | | 30 | Feb/8 | 14 | 75.2 | 73.39 | 73.38(-0.26) | 72.34(-0.85) | 70.24(-0.85) | 69.07 | -1.4 | | -8 | 49(5.3) | -50 | [-6] | [-34] | [-22] | -93 | -544 | DT | -0.5 | OpenShort | | (-6) | -21 | -33 | 1 | -20 | -2,7 | 45 | | | | |
| 31 | Feb/8 | 13 | 75.2 | 73.39 | 73.57(-0.23) | 72.96(-0.87) | 70.84(-1.43) | 69.96 | -1.2 | | -8 | 43(4.1) | -50 | [-6] | [-48] | [-25] | -88 | -614 | DT | -0.5 | OpenShort | | (-5) | -35 | -53 | 3 | -20 | -1.9,10 | 45 | | 32 | Feb/8 | 12 | 75.2 | 73.39 | 73.74(-0.15) | 73.6(-0.65) | 71.87(-1.03) | 71.42 | -0.9 | | -8 | 39(1.4) | -50 | [-4] | [-35] | [3] | -73 | -411 | DP | -0.3 | OpenShort | | (-4) | -25 | 27 | -6 | -20 | -1.3,10 | 45 | | 33 | Feb/8 | 11 | 75.2 | 73.39 | 73.85(-0.27) | 74.08(-0.62) | 72.62(-1.26) | 70.67 | -1 | | -8 | 38(4.5) | -50 | [-7] | [-42] | [-17] | -95 | -473 | DT | -1.2 | OpenShort | | (-6) | -31 | 21 | -43 | -20 | -1.9,3 | 45 | | 34 | Feb/8 | 10 | 75.2 | 73.39 | 74.05(-0.36) | 74.54(-0.64) | 73.55(-1.26) | 70.11 | -1.1 | | -8 | 33(6.8) | -50 | [-9] | [-42] | [-53] | -96 | -488 | DT | -2.3 | OpenShort | | (-8) | -31 | -68 | -43 | -20 | -2.7,22 | 45 | | 35 | Feb/8 | 9 | 75.2 | 73.39 | 74.32(-0.2) | 75.02(-0.24) | 74.49(-0.77) | 72 | -0.7 | | -8 | 27(1.8) | -50 | [-5] | [-24] | [-57] | -54 | -302 | DT | -2.1 | OpenShort? | | (-6) | -19 | -108 | -25 | -20 | -2,46 | 45 | | | | |
| 36 | Feb/7 | 15 | 75.8 | 73.65 | 74.47(-0.03) | 75.2(0.25) | 75.07(-0.33) | 75.13 | -0.1 | | -7 | 25(-0.1) | -50 | [-1] | [-6] | [-8] | 33 | 40 | DT | 0.1 | OpenShort? | | (0) | -8 | -10 | 4 | -20 | 0.6,68 | 49 | | 37 | Feb/7 | 14 | 75.8 | 73.65 | 74.49(-0.09) | 75.01(0.31) | 75.32(-0.3) | 75.41 | -0.1 | | -7 | 25(-2) | -50 | [-2] | [-5] | [1] | 33 | 135 | DP | 0.1 | OpenShort | | (-1) | -7 | 12 | -5 | -20 | 0.8,63 | 49 | | 38 | Feb/7 | 13 | 75.8 | 73.65 | 74.56(-0.08) | 74.78(0.21) | 75.55(0.03) | 75.05 | -0.2 | | -7 | 27(-1.1) | -40 | [-2] | [2] | [2] | 21 | 155 | UR | -0.4 | SmallShort | | (-3) | 1 | 17 | -15 | -16 | 0.4,61 | 49 | | 39 | Feb/7 | 12 | 75.8 | 73.65 | 74.62(-0.16) | 74.62(0.23) | 75.53(-0.08) | 74.57 | -0.3 | | -7 | 28(-1.9) | -50 | [-4] | [-1] | [-14] | 22 | 125 | DT | -0.8 | OpenShort | | (-3) | -2 | -22 | -10 | -20 | -0,72 | 49 | | 40 | Feb/7 | 11 | 75.8 | 73.65 | 74.74(-0.07) | 74.45(0.34) | 75.59(0.32) | 75.21 | -0.1 | | -7 | 30(-1.1) | -50 | [-2] | [11] | [-11] | 49 | 203 | RG | -0.3 | Wait | | (-3) | 8 | -40 | 13 | 9 | 0.4,89 | 49 | | | | |
| 41 | Feb/7 | 10 | 75.8 | 73.65 | 74.79(0.07) | 74.2(0.49) | 75.35(0.99) | 76.4 | 0.1 | | -7 | 31(1.3) | 10 | [2] | [31] | [14] | 66 | 394 | RG | 0.8 | SmallShort | | (0) | 25 | -3 | 29 | 20 | 1.2,86 | 49 | | 42 | Feb/7 | 9 | 75.8 | 73.65 | 74.74(-0.11) | 73.84(0.29) | 74.61(0.81) | 76.48 | 0.2 | | -7 | 30(-2.8) | -10 | [-3] | [23] | [35] | 53 | 528 | UR | 1.4 | SmallShort? | | (1) | 20 | 51 | 32 | 20 | 1.3,70 | 49 | | 43 | Feb/4 | 15 | 76.16 | 73.69 | 74.82(-0.23) | 73.63(0.11) | 74.01(0.39) | 75.01 | -0.2 | | -7 | 32(-2.8) | -30 | [-6] | [10] | [17] | 9 | 344 | UR | 0.7 | SmallShort? | | (-5) | 10 | 13 | 24 | 20 | 0.1,56 | 44 | | 44 | Feb/4 | 14 | 76.16 | 73.69 | 74.99(-0.31) | 73.55(-0.1) | 73.72(0.59) | 74.64 | -0.3 | | -7 | 35(-5.3) | -40 | [-8] | [11] | [18] | -20 | 391 | UR | 0.6 | SmallShort | | (-7) | 15 | 17 | 18 | 20 | -0.2,35 | 44 | | 45 | Feb/4 | 13 | 76.16 | 73.69 | 75.22(-0.29) | 73.62(-0.15) | 73.29(0.34) | 74.16 | -0.4 | | -7 | 41(-2.3) | -25 | [-7] | [5] | [19] | -43 | 220 | UR | 0.5 | SmallShort | | (-9) | 8 | 31 | 10 | 20 | -0.6,22 | 44 | | | | |
| 46 | Feb/4 | 12 | 76.16 | 73.69 | 75.44(-0.36) | 73.73(-0.32) | 73.04(-0.04) | 73.27 | -0.6 | | -7 | 43(-1.4) | -50 | [-9] | [-7] | [7] | -63 | 47 | DP | 0.1 | OpenShort | | (-9) | -1 | 10 | 10 | 20 | -1.1,15 | 44 | | 47 | Feb/4 | 11 | 76.16 | 73.69 | 75.71(-0.46) | 73.97(-0.54) | 73.07(-0.29) | 72.98 | -0.7 | | -7 | 44(-1.1) | -50 | [-11] | [-17] | [-5] | -73 | 12 | DT | -0 | OpenShort | | (-11) | -7 | -20 | 7 | 8 | -1.3,10 | 44 | | 48 | Feb/4 | 10 | 76.16 | 73.69 | 76.06(-0.38) | 74.37(-0.31) | 73.28(-0.1) | 73.55 | -0.6 | | -7 | 45(-1.8) | -50 | [-9] | [-9] | [8] | -72 | 10 | DP | 0.1 | OpenShort | | (-11) | -3 | 35 | -24 | 1 | -1.2,8 | 44 | | 49 | Feb/4 | 9 | 76.16 | 73.69 | 76.35(-0.31) | 74.6(-0.57) | 73.35(-0.81) | 72.56 | -0.8 | | -7 | 47(4) | -50 | [-8] | [-29] | [-15] | -93 | -396 | DT | -0.4 | OpenShort? | | (-12) | -20 | -11 | -31 | -20 | -1.7,0 | 44 | | 50 | Feb/3 | 15 | 76.5 | 73.52 | 76.59(-0.3) | 75.03(-0.48) | 73.95(-0.64) | 72.88 | -0.8 | | -10 | 43(5.1) | -50 | [-7] | [-25] | [-20] | -95 | -344 | DT | -0.5 | OpenShort? | | (-8) | -16 | -18 | -32 | -20 | -1.8,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|