|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $149.2700 One month high (close): $165.0000
PPG Daily Change: -0.42% Daily StdDev 1.39% PPG EMA_5_Trend: -0.47% 10Minute StdDev: $2.8842
Latest Price : $149.27(-0.42%) | Wed. Feb 16, 2022($0.6) Tue. Feb 15, 2022($1.4) Mon. Feb 14, 2022($2.1) Fri. Feb 11, 2022($2) Thu. Feb 10, 2022($0.9) Wed. Feb 9, 2022($1.5) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.5)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.8
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 15 | 155.28 | 154.03 | 152.43(-0.22) | 149.89(-0.29) | 149.12(0.07) | 149.41 | -1.7 | | -12 | 83(-0.9) | -50 | [-16] | [-13] | [19] | -67 | 26 | DP | 0.1 | OpenShort? | | (-20) | 5 | 45 | 6 | 20 | -1.1,11 | 41 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.55%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 149.89(hourly_sma_10 0.32%) 152.43(hourly_sma_20 2.02%) 154.03(daily_ema_10 3.09%) 155.28(daily_ema_20 3.93%)
|
| | | 2 | Feb/14 | 14 | 155.28 | 154.03 | 152.76(-0.27) | 150.33(-0.38) | 149.02(-0.18) | 148.54 | -2 | | -12 | 84(1.9) | -50 | [-19] | [-35] | [-19] | -79 | -66 | DT | -0.2 | OpenShort | | (-20) | -13 | -58 | 7 | -7 | -1.5,9 | 41 | | 3 | Feb/14 | 13 | 155.28 | 154.03 | 153.18(-0.23) | 150.9(-0.27) | 149.29(-0.11) | 149.69 | -1.6 | | -12 | 82(0) | -50 | [-17] | [-26] | [7] | -71 | -39 | DP | 0.1 | OpenShort | | (-18) | -8 | 14 | 11 | 5 | -1.2,9 | 41 | | 4 | Feb/14 | 12 | 155.28 | 154.03 | 153.53(-0.25) | 151.31(-0.28) | 149.45(-0.24) | 149.4 | -1.7 | | -12 | 82(2.7) | -50 | [-18] | [-36] | [12] | -84 | -89 | DP | -0 | OpenShort | | (-19) | -17 | 42 | 7 | -20 | -1.5,4 | 41 | | 5 | Feb/14 | 11 | 155.28 | 154.03 | 153.92(-0.27) | 151.74(-0.35) | 149.81(-0.57) | 148.58 | -2 | | -12 | 79(6.2) | -50 | [-19] | [-62] | [-12] | -100 | -229 | DT | -0.5 | HoldShort | | (-22) | -41 | -20 | 3 | -20 | -2,0 | 41 | | | | |
| 6 | Feb/14 | 10 | 155.28 | 154.03 | 154.33(-0.25) | 152.27(-0.36) | 150.67(-0.63) | 148.97 | -1.8 | | -12 | 73(7.6) | -50 | [-18] | [-67] | [-19] | -103 | -262 | DT | -0.7 | HoldShort | | (-21) | -45 | -40 | 3 | -20 | -2.1,0 | 41 | | 7 | Feb/14 | 9 | 155.28 | 154.03 | 154.71(-0.21) | 152.82(-0.38) | 151.63(-0.57) | 149.76 | -1.6 | | -12 | 65(8.6) | -50 | [-15] | [-62] | [-19] | -105 | -255 | DT | -0.8 | HoldShort? | | (-17) | -41 | -40 | -6 | -20 | -2.2,0 | 41 | | 8 | Feb/11 | 15 | 156.05 | 154.77 | 155.04(-0.19) | 153.41(-0.4) | 152.5(-0.46) | 150.56 | -1.5 | | -13 | 57(12.4) | -50 | [-14] | [-54] | [-14] | -108 | -219 | DT | -1 | HoldShort? | | (-15) | -33 | -24 | -14 | -20 | -2.3,0 | 40 | | 9 | Feb/11 | 14 | 156.05 | 154.77 | 155.34(-0.1) | 154.02(-0.38) | 153.21(-0.34) | 151.05 | -1.3 | | -13 | 44(7.9) | -50 | [-7] | [-43] | [-39] | -111 | -267 | DT | -1.3 | HoldShort | | (-14) | -24 | -96 | -14 | -20 | -2.6,4 | 40 | | 10 | Feb/11 | 13 | 156.05 | 154.77 | 155.34(0) | 154.61(-0.23) | 153.74(-0.08) | 152.99 | -0.8 | | -13 | 36(0) | -50 | [0] | [-17] | [-17] | -88 | -178 | DR | -0.6 | HoldShort | | (-2) | -6 | -43 | -5 | -18 | -1.9,10 | 40 | | | | |
| 11 | Feb/11 | 12 | 156.05 | 154.77 | 155.34(0) | 154.97(-0.15) | 153.86(-0.11) | 153.86 | -0.6 | | -13 | 36(0) | -50 | [0] | [-17] | [-5] | -66 | -126 | DR | 0 | OpenShort | | (2) | -8 | -11 | 3 | -18 | -1.2,14 | 40 | | 12 | Feb/11 | 11 | 156.05 | 154.77 | 155.34(0) | 155.2(-0.17) | 154.03(-0.19) | 154.07 | -0.5 | | -13 | 36(0) | -50 | [0] | [-23] | [-0] | -68 | -135 | DT | 0 | OpenShort | | (1) | -14 | 6 | -7 | -14 | -1.1,10 | 40 | | 13 | Feb/11 | 10 | 156.05 | 154.77 | 155.49(-0.01) | 155.46(-0.2) | 154.32(-0.36) | 153.95 | -0.6 | | -13 | 36(0.4) | -50 | [-1] | [-37] | [2] | -73 | -175 | DP | -0.3 | OpenShort | | (-1) | -26 | 24 | -22 | -20 | -1.1,5 | 40 | | 14 | Feb/11 | 9 | 156.05 | 154.77 | 155.51(0.01) | 155.77(-0.21) | 154.87(-0.4) | 153.46 | -0.7 | | -13 | 36(-0.1) | -50 | [1] | [-39] | [-19] | -76 | -234 | DR | -1.1 | HoldShort? | | (-2) | -29 | -24 | -37 | -20 | -1.5,12 | 40 | | 15 | Feb/10 | 15 | 156.97 | 155.32 | 155.5(0.01) | 156.1(-0.19) | 155.49(-0.38) | 153.95 | -0.7 | | -11 | 36(4.5) | -50 | [1] | [-35] | [-22] | -47 | -199 | DR | -1.1 | OpenShort? | | (2) | -27 | -34 | -37 | -20 | -1.2,33 | 48 | | | | |
| 16 | Feb/10 | 14 | 156.97 | 155.32 | 155.48(0.04) | 156.4(-0.13) | 156.09(-0.19) | 154.64 | -0.5 | | -11 | 32(-1.4) | -50 | [3] | [-19] | [-23] | -6 | -135 | DR | -1.1 | OpenShort | | (3) | -14 | -45 | -24 | -20 | -0.6,59 | 48 | | 17 | Feb/10 | 13 | 156.97 | 155.32 | 155.42(0.05) | 156.6(-0.06) | 156.38(-0.15) | 155.57 | -0.3 | | -11 | 33(-0.9) | -50 | [4] | [-13] | [-21] | 36 | -73 | DR | -0.6 | OpenShort | | (5) | -11 | -48 | -12 | -20 | 0.1,83 | 48 | | 18 | Feb/10 | 12 | 156.97 | 155.32 | 155.34(0.09) | 156.69(0.03) | 156.62(-0.03) | 156.57 | -0.1 | | -11 | 34(0.1) | -35 | [7] | [-1] | [-3] | 65 | -15 | DR | -0 | OpenShort | | (7) | -2 | -7 | 0 | -8 | 0.8,95 | 48 | | 19 | Feb/10 | 11 | 156.97 | 155.32 | 155.2(0.1) | 156.65(0.18) | 156.66(-0.02) | 156.71 | -0.1 | | -11 | 34(-0.1) | -25 | [7] | [6] | [-6] | 66 | -2 | CR | 0 | HoldShort | | (7) | -2 | -8 | -6 | -20 | 1,91 | 48 | | 20 | Feb/10 | 10 | 156.97 | 155.32 | 155.04(0.09) | 156.37(0.21) | 156.69(-0.03) | 156.87 | -0 | | -11 | 34(0.7) | -10 | [7] | [6] | [8] | 71 | 25 | RG | 0.1 | Wait | | (9) | -2 | 34 | -6 | -20 | 1.2,91 | 48 | | | | |
| 21 | Feb/10 | 9 | 156.97 | 155.32 | 154.9(0.09) | 156.04(0.17) | 156.74(-0.05) | 156.17 | -0.2 | | -11 | 33(0.3) | -45 | [7] | [3] | [-12] | 64 | -19 | CR | -0.4 | HoldShort? | | (6) | -4 | -25 | -11 | -20 | 0.9,91 | 48 | | 22 | Feb/9 | 15 | 157.66 | 155.32 | 154.76(0.11) | 155.78(0.15) | 156.82(0.03) | 156.69 | -0.2 | | -11 | 33(4.3) | -20 | [8] | [10] | [-4] | 83 | 21 | CR | -0.1 | OpenShort? | | (8) | 2 | -10 | -7 | 6 | 1.4,98 | 41 | | 23 | Feb/9 | 14 | 157.66 | 155.32 | 154.59(0.09) | 155.54(0.19) | 156.77(0.1) | 156.89 | -0.2 | | -11 | 29(2.4) | -15 | [7] | [16] | [0] | 90 | 85 | RG | 0.1 | Wait | | (9) | 7 | -1 | -8 | 20 | 1.6,100 | 41 | | 24 | Feb/9 | 13 | 157.66 | 155.32 | 154.45(0.1) | 155.24(0.21) | 156.62(0.37) | 156.91 | -0.2 | | -11 | 26(2.5) | 10 | [7] | [37] | [2] | 98 | 152 | TP | 0.2 | OpenShort | | (8) | 27 | 2 | -6 | 20 | 1.9,100 | 41 | | 25 | Feb/9 | 12 | 157.66 | 155.32 | 154.3(0.09) | 154.91(0.22) | 156.04(0.44) | 156.87 | -0.2 | | -11 | 24(3) | 15 | [7] | [43] | [4] | 105 | 190 | TP | 0.7 | OpenShort | | (8) | 33 | 6 | -7 | 20 | 2.2,100 | 41 | | | | |
| 26 | Feb/9 | 11 | 157.66 | 155.32 | 154.16(0.11) | 154.57(0.21) | 155.35(0.39) | 156.74 | -0.2 | | -11 | 21(4) | 30 | [8] | [39] | [15] | 113 | 158 | UT | 1.4 | HoldLong | | (8) | 29 | 17 | 29 | 20 | 2.5,100 | 41 | | 27 | Feb/9 | 10 | 157.66 | 155.32 | 153.99(0.11) | 154.24(0.18) | 154.74(0.34) | 156.39 | -0.3 | | -11 | 17(5.4) | 30 | [8] | [34] | [14] | 116 | 136 | UT | 2 | HoldLong | | (8) | 25 | 6 | 43 | 20 | 2.9,93 | 41 | | 28 | Feb/9 | 9 | 157.66 | 155.32 | 153.82(0.08) | 153.96(0.13) | 154.22(0.23) | 156.27 | -0.3 | | -11 | 11(4.9) | 15 | [6] | [24] | [49] | 126 | 138 | UT | 3.7 | HoldLong? | | (8) | 17 | 115 | 31 | 20 | 4.4,66 | 41 | | 29 | Feb/8 | 15 | 158.2 | 154.96 | 153.69(-0.03) | 153.76(0.03) | 153.86(0.05) | 153.93 | -0.8 | | -15 | 6(-1) | -40 | [-2] | [3] | [10] | 25 | 61 | UR | 0.2 | SmallShort? | | (2) | 4 | 29 | -0 | -1 | 0.8,55 | 30 | | 30 | Feb/8 | 14 | 158.2 | 154.96 | 153.74(-0.12) | 153.71(-0.04) | 153.78(-0.01) | 153.34 | -0.9 | | -15 | 7(-8.4) | -50 | [-9] | [-5] | [-9] | -14 | 86 | DT | -1.1 | OpenShort | | (-4) | -1 | -23 | -3 | -7 | -1,61 | 30 | | | | |
| 31 | Feb/8 | 13 | 158.2 | 154.96 | 153.93(-0.13) | 153.77(0.02) | 153.8(0.05) | 153.81 | -0.8 | | -15 | 16(-5.9) | -50 | [-10] | [1] | [-1] | 34 | 133 | RG | 0 | Wait | | (-9) | 4 | -16 | 26 | -2 | -0.1,86 | 30 | | 32 | Feb/8 | 12 | 158.2 | 154.96 | 154.13(-0.1) | 153.74(0.07) | 153.73(0.03) | 154.13 | -0.7 | | -15 | 22(-3.9) | -50 | [-8] | [2] | [6] | 26 | 107 | UR | 0.3 | SmallShort | | (-9) | 2 | 4 | 25 | 7 | 0,76 | 30 | | 33 | Feb/8 | 11 | 158.2 | 154.96 | 154.29(-0.12) | 153.64(-0.01) | 153.69(0.02) | 154.06 | -0.8 | | -15 | 26(-3.4) | -50 | [-9] | [-2] | [13] | -6 | 114 | DP | 0.3 | OpenShort | | (-9) | 2 | 27 | 16 | 17 | -0.2,49 | 30 | | 34 | Feb/8 | 10 | 158.2 | 154.96 | 154.48(-0.15) | 153.65(-0.03) | 153.66(0.02) | 153.53 | -0.9 | | -15 | 29(-3.5) | -50 | [-11] | [-3] | [1] | -44 | 94 | DP | -0.1 | OpenShort | | (-11) | 2 | 3 | 2 | 1 | -0.6,21 | 30 | | 35 | Feb/8 | 9 | 158.2 | 154.96 | 154.71(-0.14) | 153.69(-0.04) | 153.63(-0.07) | 153.47 | -0.9 | | -15 | 32(-1.6) | -50 | [-11] | [-10] | [-0] | -49 | 41 | DT | -0.1 | OpenShort? | | (-12) | -5 | -1 | 2 | -3 | -0.7,19 | 30 | | | | |
| 36 | Feb/7 | 15 | 158.78 | 154.96 | 154.93(-0.12) | 153.69(0) | 153.73(-0.02) | 153.48 | -0.9 | | -19 | 34(0.5) | -50 | [-9] | [-6] | [-8] | -53 | 23 | DT | -0.1 | OpenShort? | | (-11) | -2 | -23 | 4 | -14 | -0.8,17 | 22 | | 37 | Feb/7 | 14 | 158.78 | 154.96 | 155.11(-0.14) | 153.75(0.05) | 153.76(0.12) | 153.96 | -0.9 | | -19 | 34(-1.9) | -50 | [-11] | [6] | [2] | -51 | 99 | UR | 0.1 | SmallShort | | (-8) | 9 | 4 | 5 | 4 | -0.6,14 | 22 | | 38 | Feb/7 | 13 | 158.78 | 154.96 | 155.32(-0.15) | 153.68(0.04) | 153.58(-0.05) | 153.88 | -0.9 | | -19 | 35(-1.7) | -50 | [-11] | [-7] | [7] | -56 | 47 | DP | 0.2 | OpenShort | | (-11) | -4 | 20 | 4 | -3 | -0.7,12 | 22 | | 39 | Feb/7 | 12 | 158.78 | 154.96 | 155.56(-0.16) | 153.62(-0.09) | 153.65(-0.06) | 153.47 | -0.9 | | -19 | 37(-0.6) | -50 | [-12] | [-13] | [-5] | -65 | 14 | DT | -0.1 | OpenShort | | (-14) | -5 | -20 | 4 | 12 | -1,10 | 22 | | 40 | Feb/7 | 11 | 158.78 | 154.96 | 155.81(-0.13) | 153.76(-0.22) | 153.74(-0.02) | 153.87 | -0.9 | | -19 | 38(0.2) | -50 | [-10] | [-14] | [9] | -65 | 4 | DP | 0.1 | OpenShort | | (-11) | -2 | 14 | 0 | 20 | -0.9,8 | 22 | | | | |
| 41 | Feb/7 | 10 | 158.78 | 154.96 | 156.01(-0.12) | 154.1(-0.27) | 153.77(0.01) | 153.6 | -0.9 | | -19 | 38(1) | -50 | [-9] | [-14] | [10] | -69 | -29 | DP | -0.1 | OpenShort | | (-11) | 1 | 21 | 2 | 20 | -1.1,9 | 22 | | 42 | Feb/7 | 9 | 158.78 | 154.96 | 156.2(-0.12) | 154.51(-0.28) | 153.75(-0.02) | 153.17 | -1 | | -19 | 37(2.1) | -50 | [-9] | [-16] | [-16] | -77 | -76 | DT | -0.3 | OpenShort? | | (-11) | -2 | -47 | 1 | -3 | -1.5,11 | 22 | | 43 | Feb/4 | 15 | 159.51 | 155.2 | 156.38(-0.08) | 154.94(-0.23) | 153.78(0.12) | 154.13 | -0.9 | | -22 | 34(1.9) | -50 | [-6] | [-3] | [5] | -65 | -30 | DP | 0.2 | OpenShort? | | (-6) | 9 | 7 | 11 | 12 | -1.2,15 | 21 | | 44 | Feb/4 | 14 | 159.51 | 155.2 | 156.5(-0.11) | 155.3(-0.28) | 153.59(-0.12) | 153.99 | -1 | | -22 | 33(1.5) | -50 | [-8] | [-24] | [2] | -74 | -79 | DP | 0.2 | OpenShort | | (-8) | -9 | 0 | 12 | 1 | -1.4,11 | 21 | | 45 | Feb/4 | 13 | 159.51 | 155.2 | 156.67(-0.08) | 155.73(-0.24) | 153.77(-0.43) | 153.99 | -1 | | -22 | 31(1.9) | -50 | [-6] | [-45] | [9] | -81 | -198 | DP | 0.1 | OpenShort | | (-8) | -32 | 27 | 12 | -20 | -1.5,7 | 21 | | | | |
| 46 | Feb/4 | 12 | 159.51 | 155.2 | 156.8(-0.09) | 156.1(-0.24) | 154.43(-0.54) | 153.43 | -1.1 | | -22 | 29(3.2) | -50 | [-7] | [-54] | [-5] | -98 | -255 | DT | -0.6 | OpenShort | | (-8) | -41 | 5 | -3 | -20 | -2,2 | 21 | | 47 | Feb/4 | 11 | 159.51 | 155.2 | 156.94(-0.09) | 156.47(-0.31) | 155.27(-0.53) | 153.34 | -1.1 | | -22 | 26(4.1) | -50 | [-7] | [-55] | [-10] | -109 | -272 | DT | -1.3 | HoldShort | | (-8) | -40 | 5 | -34 | -20 | -2.4,1 | 21 | | 48 | Feb/4 | 10 | 159.51 | 155.2 | 157.08(-0.1) | 156.96(-0.36) | 156.1(-0.6) | 153.23 | -1.1 | | -22 | 22(6) | -50 | [-8] | [-63] | [-41] | -118 | -300 | DT | -2.3 | HoldShort | | (-8) | -45 | -81 | -39 | -20 | -3.1,10 | 21 | | 49 | Feb/4 | 9 | 159.51 | 155.2 | 157.23(-0.03) | 157.53(-0.22) | 157.04(-0.41) | 154.88 | -0.8 | | -22 | 16(1.6) | -50 | [-2] | [-42] | [-48] | -88 | -221 | DT | -2.4 | OpenShort? | | (-2) | -31 | -114 | -29 | -20 | -2.6,27 | 21 | | 50 | Feb/3 | 15 | 160.38 | 155.41 | 157.27(0.01) | 157.87(-0.03) | 157.68(-0.06) | 157.26 | -0.5 | | -23 | 14(0.5) | -50 | [1] | [-8] | [-8] | -6 | -25 | DR | -0.5 | OpenShort? | | (3) | -5 | -19 | -2 | -20 | -0,44 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|