|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $123.7700 One month high (close): $130.5800
SDY Daily Change: -0.55% Daily StdDev 0.91% SDY EMA_5_Trend: -0.23% 10Minute StdDev: $1.1264
Latest Price : $123.92(-0.55%) | Wed. Feb 16, 2022($0.3) Tue. Feb 15, 2022($0.7) Mon. Feb 14, 2022($0.9) Fri. Feb 11, 2022($0.8) Thu. Feb 10, 2022($0.6) Wed. Feb 9, 2022($0.5) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.4)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.4
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 14 | 125.82 | 125.76 | 125.04(-0.15) | 124.13(-0.2) | 123.5(-0.19) | 123.32 | -1.8 | | -7 | 81(1.3) | -50 | [-17] | [-39] | [-13] | -69 | -41 | DT | -0.2 | OpenShort | | (-14) | -21 | -43 | 12 | -6 | -1.5,19 | 46 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.13(hourly_sma_10 0.66%) 125.04(hourly_sma_20 1.39%) 125.76(daily_ema_10 1.98%) 125.82(daily_ema_20 2.03%)
|
| | | 2 | Feb/14 | 13 | 125.82 | 125.76 | 125.23(-0.12) | 124.38(-0.15) | 123.73(-0.07) | 123.79 | -1.5 | | -7 | 80(-2) | -50 | [-13] | [-22] | [4] | -68 | -11 | DP | 0.1 | OpenShort | | (-16) | -8 | 7 | 12 | 1 | -1.3,15 | 46 | | 3 | Feb/14 | 12 | 125.82 | 125.76 | 125.38(-0.14) | 124.57(-0.14) | 123.82(-0.15) | 123.71 | -1.5 | | -7 | 82(1.6) | -50 | [-15] | [-31] | [20] | -80 | -31 | DP | -0.1 | OpenShort | | (-16) | -17 | 61 | 5 | -19 | -1.5,8 | 46 | | 4 | Feb/14 | 11 | 125.82 | 125.76 | 125.55(-0.15) | 124.75(-0.17) | 124.01(-0.31) | 123.05 | -2 | | -7 | 80(9.3) | -50 | [-17] | [-50] | [-25] | -105 | -130 | DT | -0.9 | HoldShort | | (-19) | -34 | -58 | -2 | -20 | -2.2,0 | 46 | | 5 | Feb/14 | 10 | 125.82 | 125.76 | 125.74(-0.13) | 124.96(-0.12) | 124.39(-0.3) | 123.68 | -1.5 | | -7 | 71(5.7) | -50 | [-14] | [-46] | [-23] | -103 | -106 | DT | -0.7 | HoldShort | | (-16) | -33 | -57 | -4 | -20 | -2.1,0 | 46 | | | | |
| 6 | Feb/14 | 9 | 125.82 | 125.76 | 125.9(-0.11) | 125.11(-0.12) | 124.76(-0.22) | 124.3 | -1.1 | | -7 | 65(3.4) | -50 | [-12] | [-37] | [-6] | -95 | -76 | DT | -0.5 | OpenShort? | | (-11) | -24 | -11 | -5 | -17 | -1.8,0 | 46 | | 7 | Feb/11 | 15 | 126.14 | 126.02 | 126.04(-0.1) | 125.26(-0.18) | 125.04(-0.22) | 124.42 | -1 | | -6 | 62(13.7) | -50 | [-11] | [-38] | [-9] | -98 | -86 | DT | -0.7 | OpenShort? | | (-13) | -24 | -16 | -17 | -13 | -1.9,0 | 45 | | 8 | Feb/11 | 14 | 126.14 | 126.02 | 126.17(-0.06) | 125.48(-0.18) | 125.32(-0.16) | 124.6 | -0.9 | | -6 | 48(5.9) | -50 | [-7] | [-31] | [-13] | -92 | -101 | DT | -0.9 | OpenShort | | (-11) | -18 | -28 | -14 | -13 | -2,8 | 45 | | 9 | Feb/11 | 13 | 126.14 | 126.02 | 126.25(-0.05) | 125.71(-0.14) | 125.52(-0.02) | 124.91 | -0.7 | | -6 | 42(3.4) | -50 | [-6] | [-13] | [-22] | -80 | -66 | DT | -0.9 | OpenShort | | (-7) | -2 | -60 | -9 | -11 | -1.9,18 | 45 | | 10 | Feb/11 | 12 | 126.14 | 126.02 | 126.31(-0.02) | 125.89(-0.05) | 125.54(0.06) | 125.58 | -0.3 | | -6 | 39(1.2) | -30 | [-2] | [2] | [-2] | -47 | -26 | RG | 0.1 | Wait | | (-2) | 7 | -9 | 11 | -5 | -1.1,31 | 45 | | | | |
| 11 | Feb/11 | 11 | 126.14 | 126.02 | 126.34(-0.02) | 125.95(-0.1) | 125.47(-0.02) | 125.68 | -0.3 | | -6 | 38(1) | -35 | [-2] | [-10] | [-1] | -49 | -35 | DT | 0.3 | OpenShort | | (-2) | -2 | -13 | 20 | 4 | -1.1,29 | 45 | | 12 | Feb/11 | 10 | 126.14 | 126.02 | 126.37(-0.01) | 126.07(-0.09) | 125.49(-0.11) | 125.82 | -0.2 | | -6 | 37(0.2) | -15 | [-1] | [-19] | [12] | -54 | -57 | DP | 0.5 | OpenShort | | (-2) | -12 | 30 | 11 | 7 | -0.9,19 | 45 | | 13 | Feb/11 | 9 | 126.14 | 126.02 | 126.38(-0.02) | 126.18(-0.13) | 125.63(-0.21) | 125.49 | -0.4 | | -6 | 36(1.7) | -30 | [-2] | [-32] | [9] | -81 | -102 | DP | -0.2 | OpenShort? | | (-2) | -23 | 36 | -12 | -16 | -1.5,7 | 45 | | 14 | Feb/10 | 15 | 126.43 | 126.1 | 126.4(-0.02) | 126.34(-0.14) | 125.89(-0.29) | 125.09 | -0.7 | | -6 | 35(6.8) | -50 | [-2] | [-41] | [-15] | -108 | -151 | DT | -1.4 | HoldShort? | | (-3) | -32 | -14 | -44 | -20 | -2.3,0 | 50 | | 15 | Feb/10 | 14 | 126.43 | 126.1 | 126.42(-0.02) | 126.52(-0.13) | 126.25(-0.16) | 125.24 | -0.6 | | -6 | 28(2.8) | -50 | [-2] | [-26] | [-27] | -87 | -109 | DT | -1.9 | OpenShort | | (-1) | -18 | -51 | -38 | -20 | -2.2,18 | 50 | | | | |
| 16 | Feb/10 | 13 | 126.43 | 126.1 | 126.45(-0.01) | 126.69(-0.1) | 126.45(-0.17) | 125.81 | -0.3 | | -6 | 25(-0.1) | -50 | [-1] | [-25] | [-31] | -45 | -82 | DT | -1.4 | OpenShort | | (0) | -19 | -72 | -29 | -20 | -1.4,40 | 50 | | 17 | Feb/10 | 12 | 126.43 | 126.1 | 126.46(0.05) | 126.82(-0.02) | 126.66(-0.06) | 126.61 | 0.1 | | -6 | 25(-1.6) | -10 | [6] | [-7] | [-3] | 25 | -53 | DR | -0.1 | OpenShort | | (2) | -7 | -10 | 1 | -3 | 0.3,67 | 50 | | 18 | Feb/10 | 11 | 126.43 | 126.1 | 126.4(0.06) | 126.85(0.04) | 126.73(-0.05) | 126.72 | 0.2 | | -6 | 27(-2.8) | -5 | [7] | [-2] | [-7] | 28 | -40 | DR | -0 | OpenShort | | (6) | -6 | -10 | -13 | -17 | 0.6,63 | 50 | | 19 | Feb/10 | 10 | 126.43 | 126.1 | 126.33(0.06) | 126.8(0.07) | 126.79(0.01) | 126.83 | 0.2 | | -6 | 30(-1.5) | 30 | [7] | [6] | [15] | 41 | -15 | UT | 0.1 | OpenLong | | (7) | 1 | 55 | -13 | -11 | 0.9,68 | 50 | | 20 | Feb/10 | 9 | 126.43 | 126.1 | 126.25(0.03) | 126.71(-0.01) | 126.78(-0.12) | 126.23 | -0.1 | | -6 | 31(-2.1) | -50 | [3] | [-13] | [-23] | 22 | -58 | DR | -0.9 | OpenShort? | | (5) | -13 | -55 | -18 | -20 | -0,72 | 50 | | | | |
| 21 | Feb/9 | 15 | 126.69 | 126.03 | 126.21(0.08) | 126.72(0.04) | 126.93(-0.04) | 126.84 | 0.1 | | -5 | 33(-0.2) | -0 | [9] | [2] | [-8] | 68 | -37 | CR | -0.1 | HoldShort? | | (8) | -4 | -19 | -5 | -4 | 1,93 | 52 | | 22 | Feb/9 | 14 | 126.69 | 126.03 | 126.11(0.04) | 126.67(0.08) | 126.98(0.01) | 127.05 | 0.2 | | -5 | 33(1.9) | 5 | [5] | [8] | [3] | 80 | 33 | RG | 0.1 | Wait | | (10) | 1 | 9 | -4 | 3 | 1.4,95 | 52 | | 23 | Feb/9 | 13 | 126.69 | 126.03 | 126.06(0.06) | 126.57(0.09) | 126.97(0.13) | 126.95 | 0.1 | | -5 | 32(1.3) | 25 | [7] | [23] | [1] | 77 | 43 | UT | -0 | OpenLong | | (5) | 15 | 5 | -8 | 5 | 1.4,92 | 52 | | 24 | Feb/9 | 12 | 126.69 | 126.03 | 125.99(0.06) | 126.46(0.11) | 126.81(0.13) | 126.9 | 0.1 | | -5 | 30(1.6) | 20 | [7] | [24] | [-2] | 82 | 43 | CR | 0.1 | OpenShort | | (7) | 15 | -2 | -8 | 2 | 1.5,94 | 52 | | 25 | Feb/9 | 11 | 126.69 | 126.03 | 125.92(0.07) | 126.32(0.09) | 126.64(0.1) | 126.93 | 0.1 | | -5 | 29(1.2) | 20 | [8] | [20] | [-2] | 93 | 35 | CR | 0.5 | OpenShort | | (7) | 11 | -11 | 7 | 13 | 1.8,98 | 52 | | | | |
| 26 | Feb/9 | 10 | 126.69 | 126.03 | 125.83(0.09) | 126.21(0.09) | 126.51(0.12) | 127.06 | 0.2 | | -5 | 27(1) | 35 | [10] | [23] | [5] | 102 | 41 | UT | 1 | CloseLong | | (9) | 14 | 3 | 10 | 20 | 2.2,97 | 52 | | 27 | Feb/9 | 9 | 126.69 | 126.03 | 125.72(0.09) | 126.1(0.12) | 126.36(0.15) | 127.02 | 0.2 | | -5 | 26(3.5) | 50 | [10] | [28] | [30] | 106 | 48 | UT | 1.2 | HoldLong? | | (11) | 17 | 78 | 8 | 20 | 2.5,93 | 52 | | 28 | Feb/8 | 15 | 126.84 | 125.72 | 125.61(0.01) | 125.95(0.06) | 126.17(0.05) | 126.15 | -0.3 | | -9 | 23(2) | -45 | [1] | [9] | [2] | 73 | 43 | RG | -0 | Wait? | | (7) | 6 | 7 | -1 | -2 | 1.2,93 | 41 | | 29 | Feb/8 | 14 | 126.84 | 125.72 | 125.6(-0.02) | 125.87(0.06) | 126.11(0.09) | 126.08 | -0.4 | | -9 | 21(-1.3) | -50 | [-2] | [13] | [-4] | 73 | 83 | RG | -0.1 | Wait | | (1) | 10 | -15 | 7 | -3 | 1.1,95 | 41 | | 30 | Feb/8 | 13 | 126.84 | 125.72 | 125.62(-0.02) | 125.79(0.08) | 126(0.07) | 126.25 | -0.3 | | -9 | 22(-2) | -50 | [-2] | [12] | [4] | 83 | 88 | UR | 0.5 | SmallShort | | (-1) | 8 | -1 | 19 | 13 | 1.3,100 | 41 | | | | |
| 31 | Feb/8 | 12 | 126.84 | 125.72 | 125.64(-0.03) | 125.69(0.11) | 125.91(0.06) | 126.26 | -0.3 | | -9 | 24(-2.8) | -50 | [-3] | [12] | [10] | 76 | 95 | UR | 0.7 | SmallShort | | (-2) | 7 | 16 | 24 | 6 | 1.2,96 | 41 | | 32 | Feb/8 | 11 | 126.84 | 125.72 | 125.68(-0.03) | 125.69(0) | 125.83(0.07) | 126.08 | -0.4 | | -9 | 27(-2.6) | -50 | [-3] | [7] | [12] | 53 | 78 | UR | 0.4 | SmallShort | | (-5) | 8 | 22 | 15 | 20 | 0.7,85 | 41 | | 33 | Feb/8 | 10 | 126.84 | 125.72 | 125.72(-0.05) | 125.55(0.02) | 125.74(0.1) | 125.84 | -0.5 | | -9 | 30(-3.6) | -50 | [-6] | [11] | [10] | 27 | 86 | UR | 0.2 | SmallShort | | (-5) | 11 | 23 | 12 | 10 | 0.2,72 | 41 | | 34 | Feb/8 | 9 | 126.84 | 125.72 | 125.78(-0.06) | 125.55(0) | 125.62(0.03) | 125.59 | -0.6 | | -9 | 33(-2.1) | -50 | [-7] | [2] | [-4] | 4 | 48 | RG | -0 | Wait? | | (-8) | 3 | -19 | 11 | 5 | -0.3,61 | 41 | | 35 | Feb/7 | 15 | 127.01 | 125.62 | 125.86(-0.03) | 125.52(0.06) | 125.58(0.1) | 125.81 | -0.5 | | -13 | 35(0.7) | -50 | [-3] | [13] | [2] | 8 | 55 | UR | 0.3 | SmallShort? | | (-6) | 11 | -6 | 20 | 6 | -0.1,60 | 34 | | | | |
| 36 | Feb/7 | 14 | 127.01 | 125.62 | 125.9(-0.06) | 125.45(0.1) | 125.46(0.15) | 125.87 | -0.5 | | -13 | 35(-3.4) | -50 | [-7] | [20] | [11] | -8 | 98 | UR | 0.5 | SmallShort | | (-3) | 17 | 24 | 16 | 5 | -0,42 | 34 | | 37 | Feb/7 | 13 | 127.01 | 125.62 | 125.98(-0.07) | 125.33(0.06) | 125.27(-0.06) | 125.61 | -0.6 | | -13 | 38(-2.2) | -50 | [-8] | [-7] | [11] | -30 | 25 | DP | 0.4 | OpenShort | | (-9) | -7 | 30 | 8 | 1 | -0.4,30 | 34 | | 38 | Feb/7 | 12 | 127.01 | 125.62 | 126.07(-0.08) | 125.26(-0.05) | 125.35(-0.05) | 125.28 | -0.8 | | -13 | 40(-0.6) | -50 | [-9] | [-12] | [1] | -51 | 8 | DP | -0.1 | OpenShort | | (-11) | -6 | -2 | 4 | 9 | -0.9,22 | 34 | | 39 | Feb/7 | 11 | 127.01 | 125.62 | 126.17(-0.07) | 125.32(-0.1) | 125.41(-0.04) | 125.31 | -0.8 | | -13 | 41(0.1) | -50 | [-8] | [-13] | [2] | -56 | -9 | DP | -0.1 | OpenShort | | (-8) | -5 | 6 | -10 | 20 | -0.9,17 | 34 | | 40 | Feb/7 | 10 | 127.01 | 125.62 | 126.26(-0.06) | 125.44(-0.12) | 125.46(0.03) | 125.25 | -0.8 | | -13 | 41(0.9) | -50 | [-7] | [-6] | [11] | -54 | -12 | DP | -0.2 | OpenShort | | (-9) | 3 | 30 | 0 | 14 | -1.1,24 | 34 | | | | |
| 41 | Feb/7 | 9 | 127.01 | 125.62 | 126.33(-0.07) | 125.59(-0.17) | 125.42(0.02) | 124.92 | -0.9 | | -13 | 40(2.8) | -50 | [-8] | [-10] | [-33] | -62 | -34 | DT | -0.6 | OpenShort? | | (-9) | 2 | -99 | 1 | -2 | -1.6,28 | 34 | | 42 | Feb/4 | 15 | 127.27 | 125.67 | 126.42(-0.03) | 125.8(-0.07) | 125.4(0.18) | 126.01 | -0.5 | | -14 | 37(1.4) | -10 | [-3] | [15] | [19] | -26 | 45 | UR | 0.7 | SmallShort? | | (-2) | 21 | 39 | 23 | 20 | -0.5,37 | 30 | | 43 | Feb/4 | 14 | 127.27 | 125.67 | 126.46(-0.06) | 125.89(-0.13) | 125.17(-0.05) | 125.58 | -0.7 | | -14 | 36(0.7) | -50 | [-7] | [-15] | [5] | -54 | -23 | DP | 0.5 | OpenShort | | (-7) | -6 | 2 | 20 | 9 | -1.1,24 | 30 | | 44 | Feb/4 | 13 | 127.27 | 125.67 | 126.53(-0.04) | 126.05(-0.11) | 125.23(-0.15) | 125.55 | -0.7 | | -14 | 35(1.4) | -50 | [-5] | [-25] | [17] | -66 | -77 | DP | 0.4 | OpenShort | | (-7) | -17 | 41 | 21 | -2 | -1.2,14 | 30 | | 45 | Feb/4 | 12 | 127.27 | 125.67 | 126.58(-0.05) | 126.19(-0.13) | 125.42(-0.26) | 125.1 | -0.9 | | -14 | 34(2.8) | -50 | [-6] | [-39] | [8] | -94 | -135 | DP | -0.4 | OpenShort | | (-7) | -29 | 32 | -0 | -20 | -1.9,4 | 30 | | | | |
| 46 | Feb/4 | 11 | 127.27 | 125.67 | 126.64(-0.06) | 126.35(-0.23) | 125.75(-0.38) | 124.75 | -1.1 | | -14 | 31(6.7) | -50 | [-7] | [-58] | [-12] | -115 | -185 | DT | -1.4 | HoldShort | | (-7) | -43 | -14 | -25 | -20 | -2.6,0 | 30 | | 47 | Feb/4 | 10 | 127.27 | 125.67 | 126.71(-0.05) | 126.64(-0.19) | 126.23(-0.3) | 124.9 | -1 | | -14 | 24(5.4) | -50 | [-6] | [-47] | [-41] | -130 | -165 | DT | -2.4 | HoldShort | | (-6) | -34 | -90 | -42 | -20 | -3.2,0 | 30 | | 48 | Feb/4 | 9 | 127.27 | 125.67 | 126.71(0) | 126.88(-0.1) | 126.61(-0.2) | 125.89 | -0.6 | | -14 | 19(0.3) | -50 | [0] | [-29] | [-26] | -93 | -119 | DR | -1.7 | HoldShort? | | (-1) | -23 | -55 | -31 | -20 | -2,7 | 30 | | 49 | Feb/3 | 15 | 127.52 | 125.67 | 126.71(0) | 127.01(-0.05) | 126.86(-0.09) | 126.5 | -0.4 | | -14 | 18(0.1) | -50 | [0] | [-13] | [-11] | -39 | -42 | DR | -0.8 | OpenShort? | | (2) | -10 | -23 | -13 | -17 | -0.6,26 | 31 | | 50 | Feb/3 | 14 | 127.52 | 125.67 | 126.77(0.05) | 127.07(-0.01) | 126.97(0.02) | 126.75 | -0.3 | | -14 | 18(-2.7) | -30 | [6] | [3] | [-8] | -4 | -45 | CR | -0.5 | HoldShort | | (1) | 2 | -19 | -1 | -18 | -0,46 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|