|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $47.4400 One month high (close): $55.0500
IDRV Daily Change: -0.25% Daily StdDev 1.69% IDRV EMA_5_Trend: -0.24% 10Minute StdDev: $1.0165
Latest Price : $48.54(-0.25%) | Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.7) Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($0.8) Thu. Feb 10, 2022($0.3) Wed. Feb 9, 2022($0.8) Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.2)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.9
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 14 | 49.89 | 49.78 | 49.72(-0.3) | 48.84(-0.35) | 48.6(-0.23) | 48.32 | -1.1 | | -8 | 68(1.2) | -50 | [-18] | [-31] | [-14] | -80 | -60 | DT | -0.3 | OpenShort | | (-17) | -14 | -39 | 0 | -10 | -1.4,5 | 50 | Sample size 50 Avg positive next hour return: 0.76%(44%) Avg negative next hour return: -0.65%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.84(hourly_sma_10 1.08%) 49.72(hourly_sma_20 2.9%) 49.78(daily_ema_10 3.02%) 49.89(daily_ema_20 3.25%)
|
| | | 2 | Feb/14 | 13 | 49.89 | 49.78 | 49.87(-0.24) | 49.01(-0.28) | 48.71(0.04) | 48.61 | -0.9 | | -8 | 67(0) | -50 | [-14] | [-12] | [-9] | -75 | -24 | DT | -0.1 | HoldShort | | (-17) | 2 | -32 | 6 | 4 | -1.3,8 | 50 | | 3 | Feb/14 | 12 | 49.89 | 49.78 | 49.99(-0.22) | 49.15(-0.3) | 48.69(0.08) | 48.85 | -0.7 | | -8 | 67(0.6) | -50 | [-13] | [-10] | [8] | -72 | -13 | DP | 0.2 | OpenShort | | (-16) | 5 | 14 | 8 | 20 | -1.2,8 | 50 | | 4 | Feb/14 | 11 | 49.89 | 49.78 | 50.1(-0.24) | 49.3(-0.32) | 48.65(-0.33) | 48.75 | -0.8 | | -8 | 66(2.3) | -50 | [-14] | [-35] | [11] | -80 | -128 | DP | 0.1 | OpenShort | | (-17) | -20 | 29 | 10 | -10 | -1.4,5 | 50 | | 5 | Feb/14 | 10 | 49.89 | 49.78 | 50.22(-0.24) | 49.46(-0.38) | 48.81(-0.55) | 48.53 | -0.9 | | -8 | 64(4.8) | -50 | [-14] | [-50] | [-12] | -93 | -247 | DT | -0.3 | OpenShort | | (-17) | -33 | -28 | 10 | -20 | -1.8,2 | 50 | | | | |
| 6 | Feb/14 | 9 | 49.89 | 49.78 | 50.34(-0.22) | 49.65(-0.38) | 49.08(-0.45) | 48.74 | -0.8 | | -8 | 59(5.4) | -50 | [-13] | [-44] | [5] | -96 | -222 | DP | -0.4 | OpenShort? | | (-16) | -27 | 23 | 2 | -20 | -1.9,2 | 50 | | 7 | Feb/11 | 15 | 50.2 | 49.94 | 50.45(-0.22) | 49.84(-0.52) | 49.3(-0.62) | 48.57 | -0.9 | | -8 | 54(17.8) | -50 | [-13] | [-56] | [-13] | -110 | -312 | DT | -0.9 | HoldShort? | | (-16) | -37 | -15 | -8 | -20 | -2.4,0 | 46 | | 8 | Feb/11 | 14 | 50.2 | 49.94 | 50.56(-0.1) | 50.1(-0.5) | 49.61(-0.7) | 48.68 | -0.8 | | -8 | 36(7.3) | -50 | [-6] | [-59] | [-47] | -123 | -439 | DT | -1.4 | HoldShort | | (-13) | -41 | -111 | -13 | -20 | -2.9,0 | 46 | | 9 | Feb/11 | 13 | 50.2 | 49.94 | 50.56(0) | 50.35(-0.34) | 49.96(-0.3) | 49.52 | -0.4 | | -8 | 29(-0.3) | -50 | [0] | [-29] | [-21] | -103 | -289 | DR | -0.8 | HoldShort | | (-3) | -18 | -46 | -14 | -20 | -2.1,0 | 46 | | 10 | Feb/11 | 12 | 50.2 | 49.94 | 50.61(0.02) | 50.52(-0.16) | 50.11(-0.24) | 49.87 | -0.2 | | -8 | 29(-1.1) | -50 | [1] | [-20] | [-8] | -85 | -223 | DR | -0.5 | HoldShort | | (3) | -14 | 0 | -20 | -20 | -1.4,0 | 46 | | | | |
| 11 | Feb/11 | 11 | 50.2 | 49.94 | 50.6(0.02) | 50.6(-0.26) | 50.23(-0.3) | 49.87 | -0.2 | | -8 | 30(-1.2) | -50 | [1] | [-26] | [-16] | -83 | -227 | DR | -0.7 | HoldShort | | (1) | -18 | -29 | -23 | -20 | -1.3,0 | 46 | | 12 | Feb/11 | 10 | 50.2 | 49.94 | 50.59(0.08) | 50.73(-0.2) | 50.38(-0.42) | 50.09 | -0.1 | | -8 | 31(-2.5) | -50 | [5] | [-31] | [-20] | -60 | -267 | DR | -0.5 | OpenShort | | (4) | -25 | -34 | -28 | -20 | -0.9,13 | 46 | | 13 | Feb/11 | 9 | 50.2 | 49.94 | 50.55(0.12) | 50.83(-0.16) | 50.59(-0.32) | 50.35 | 0.1 | | -8 | 34(-4.7) | -30 | [7] | [-23] | [-6] | -26 | -220 | DR | -0.4 | OpenShort? | | (7) | -19 | 1 | -23 | -20 | -0.3,32 | 46 | | 14 | Feb/10 | 15 | 50.5 | 49.89 | 50.49(0.14) | 50.91(-0.14) | 50.75(-0.35) | 50.34 | -0.1 | | -8 | 39(0.9) | -40 | [8] | [-21] | [-16] | -14 | -237 | DR | -0.6 | OpenShort? | | (9) | -21 | -22 | -28 | -20 | -0.2,41 | 49 | | 15 | Feb/10 | 14 | 50.5 | 49.89 | 50.42(0.1) | 50.98(-0.1) | 50.93(-0.1) | 50.51 | 0 | | -8 | 38(-1.3) | -35 | [6] | [-6] | [-12] | 23 | -95 | DR | -0.6 | OpenShort | | (9) | -6 | -17 | -15 | -20 | 0.1,70 | 49 | | | | |
| 16 | Feb/10 | 13 | 50.5 | 49.89 | 50.37(0.1) | 51.03(-0.04) | 50.98(-0.2) | 50.64 | 0.1 | | -8 | 39(-1) | -50 | [6] | [-10] | [-27] | 42 | -88 | DR | -0.4 | OpenShort | | (8) | -12 | -63 | -12 | -20 | 0.3,84 | 49 | | 17 | Feb/10 | 12 | 50.5 | 49.89 | 50.32(0.18) | 51.05(0.08) | 50.98(0) | 51.13 | 0.3 | | -8 | 40(0.2) | 5 | [11] | [6] | [1] | 71 | -5 | RG | 0.1 | Wait | | (12) | 0 | 3 | 2 | -4 | 1,96 | 49 | | 18 | Feb/10 | 11 | 50.5 | 49.89 | 50.23(0.18) | 51.01(0.28) | 51.08(0.02) | 51.11 | 0.3 | | -8 | 40(0) | -5 | [11] | [14] | [-9] | 69 | 19 | CR | 0 | HoldShort | | (12) | 1 | -15 | -6 | -20 | 1.1,91 | 49 | | 19 | Feb/10 | 10 | 50.5 | 49.89 | 50.14(0.18) | 50.87(0.34) | 51.07(0.08) | 51.23 | 0.4 | | -8 | 40(1.4) | 35 | [11] | [19] | [18] | 78 | 73 | UT | 0.2 | OpenLong | | (13) | 5 | 62 | -5 | -20 | 1.4,93 | 49 | | 20 | Feb/10 | 9 | 50.5 | 49.89 | 50.05(0.12) | 50.7(0.2) | 51.03(-0.12) | 50.75 | 0.1 | | -8 | 38(0.5) | -50 | [7] | [2] | [-22] | 66 | 2 | CR | -0.4 | HoldShort? | | (9) | -7 | -50 | -11 | -20 | 0.9,93 | 49 | | | | |
| 21 | Feb/9 | 15 | 50.74 | 49.63 | 49.99(0.14) | 50.6(0.32) | 51.09(0.14) | 51.14 | 0.2 | | -11 | 38(6.6) | -15 | [8] | [22] | [0] | 88 | 134 | RG | 0.1 | Wait? | | (11) | 8 | -3 | -5 | 19 | 1.5,100 | 47 | | 22 | Feb/9 | 14 | 50.74 | 49.63 | 49.92(0.16) | 50.44(0.34) | 51.02(0.16) | 51.16 | 0.2 | | -11 | 31(2.5) | 5 | [10] | [24] | [3] | 93 | 138 | RG | 0.2 | Wait | | (11) | 10 | 7 | -7 | 20 | 1.7,100 | 47 | | 23 | Feb/9 | 13 | 50.74 | 49.63 | 49.84(0.16) | 50.27(0.42) | 50.94(0.53) | 51.11 | 0.2 | | -11 | 29(2.8) | 25 | [10] | [49] | [5] | 98 | 224 | UT | 0.3 | OpenLong | | (9) | 32 | 12 | -7 | 20 | 1.9,100 | 47 | | 24 | Feb/9 | 12 | 50.74 | 49.63 | 49.76(0.14) | 50.06(0.4) | 50.67(0.58) | 51.02 | 0.1 | | -11 | 26(3.1) | 20 | [9] | [51] | [2] | 103 | 255 | TP | 0.6 | OpenShort | | (11) | 35 | 0 | -8 | 20 | 2.1,100 | 47 | | 25 | Feb/9 | 11 | 50.74 | 49.63 | 49.69(0.18) | 49.86(0.3) | 50.38(0.58) | 51.02 | 0.1 | | -11 | 23(3.9) | 25 | [11] | [49] | [18] | 113 | 238 | UT | 1.2 | HoldLong | | (11) | 35 | 25 | 12 | 20 | 2.5,100 | 47 | | | | |
| 26 | Feb/9 | 10 | 50.74 | 49.63 | 49.6(0.18) | 49.71(0.26) | 50.09(0.46) | 50.82 | 0 | | -11 | 19(3.3) | 25 | [11] | [40] | [15] | 120 | 190 | UT | 1.7 | HoldLong | | (12) | 28 | 10 | 22 | 20 | 2.8,100 | 47 | | 27 | Feb/9 | 9 | 50.74 | 49.63 | 49.51(0.16) | 49.58(0.26) | 49.86(0.52) | 50.74 | 0 | | -11 | 16(5.8) | 25 | [10] | [43] | [56] | 128 | 222 | UT | 2.4 | HoldLong? | | (12) | 32 | 129 | 25 | 20 | 3.4,93 | 47 | | 28 | Feb/8 | 15 | 50.91 | 49.38 | 49.43(0.08) | 49.45(0.1) | 49.6(0.3) | 49.76 | -0.5 | | -17 | 10(0.8) | 20 | [5] | [22] | [14] | 78 | 65 | UT | 0.7 | HoldLong? | | (4) | 18 | 27 | 19 | 20 | 1.5,90 | 37 | | 29 | Feb/8 | 14 | 50.91 | 49.38 | 49.39(-0.04) | 49.4(0.02) | 49.45(0.2) | 49.55 | -0.6 | | -17 | 9(-0.6) | -50 | [-3] | [12] | [3] | 54 | 116 | UR | 0.4 | SmallShort | | (4) | 12 | -10 | 27 | 20 | 0.7,86 | 37 | | 30 | Feb/8 | 13 | 50.91 | 49.38 | 49.41(-0.02) | 49.4(0) | 49.35(0.06) | 49.63 | -0.5 | | -17 | 10(-0.9) | -40 | [-1] | [3] | [9] | 54 | 72 | UR | 1.2 | SmallShort | | (-1) | 4 | 1 | 38 | 20 | 0.9,81 | 37 | | | | |
| 31 | Feb/8 | 12 | 50.91 | 49.38 | 49.42(-0.04) | 49.4(0) | 49.32(0.04) | 49.62 | -0.5 | | -17 | 11(-1.5) | -40 | [-3] | [2] | [14] | 21 | 87 | UR | 1.1 | SmallShort | | (-3) | 3 | 24 | 21 | 20 | 0.8,51 | 37 | | 32 | Feb/8 | 11 | 50.91 | 49.38 | 49.44(-0.06) | 49.39(-0.06) | 49.32(0) | 49.44 | -0.6 | | -17 | 12(-1.1) | -40 | [-4] | [-3] | [19] | -26 | 57 | DP | 0.5 | OpenShort | | (-4) | 0 | 56 | -9 | 16 | 0,24 | 37 | | 33 | Feb/8 | 10 | 50.91 | 49.38 | 49.47(-0.16) | 49.42(-0.1) | 49.3(-0.12) | 49.02 | -0.8 | | -17 | 13(-1.7) | -50 | [-10] | [-13] | [-6] | -60 | 34 | DT | -0.9 | OpenShort | | (-8) | -7 | -4 | -14 | -20 | -1.4,25 | 37 | | 34 | Feb/8 | 9 | 50.91 | 49.38 | 49.55(-0.12) | 49.47(-0.08) | 49.36(-0.14) | 49.05 | -0.8 | | -17 | 15(-0.8) | -50 | [-7] | [-13] | [-24] | -43 | -19 | DT | -0.8 | OpenShort? | | (-9) | -9 | -62 | -4 | -20 | -1.4,42 | 37 | | 35 | Feb/7 | 15 | 51.11 | 49.29 | 49.61(-0.08) | 49.51(0.06) | 49.43(-0.04) | 49.52 | -0.6 | | -21 | 16(-0.7) | -50 | [-5] | [-4] | [2] | 1 | 46 | DP | 0.2 | OpenShort? | | (-5) | -3 | 3 | 14 | -16 | -0.2,56 | 30 | | | | |
| 36 | Feb/7 | 14 | 51.11 | 49.29 | 49.65(-0.14) | 49.48(0.1) | 49.45(-0.06) | 49.5 | -0.6 | | -21 | 16(-2.9) | -50 | [-9] | [-5] | [2] | -18 | 89 | DP | 0.1 | OpenShort | | (-7) | -4 | 9 | 2 | -20 | -0.4,42 | 30 | | 37 | Feb/7 | 13 | 51.11 | 49.29 | 49.72(-0.12) | 49.43(0.06) | 49.48(-0.1) | 49.43 | -0.7 | | -21 | 19(-1.8) | -50 | [-8] | [-8] | [7] | -31 | 32 | DP | -0.1 | OpenShort | | (-9) | -6 | 23 | -3 | -6 | -0.6,34 | 30 | | 38 | Feb/7 | 12 | 51.11 | 49.29 | 49.78(-0.16) | 49.4(0.02) | 49.53(-0.12) | 49.26 | -0.7 | | -21 | 21(-1.1) | -50 | [-10] | [-11] | [-11] | -42 | 22 | DT | -0.5 | OpenShort | | (-11) | -8 | -25 | -4 | -20 | -1,33 | 30 | | 39 | Feb/7 | 11 | 51.11 | 49.29 | 49.86(-0.14) | 49.39(-0.06) | 49.59(-0.02) | 49.45 | -0.7 | | -21 | 22(-0.9) | -50 | [-9] | [-7] | [-5] | -25 | 49 | DT | -0.2 | OpenShort | | (-9) | -1 | -22 | 1 | 20 | -0.7,43 | 30 | | 40 | Feb/7 | 10 | 51.11 | 49.29 | 49.93(-0.08) | 49.42(-0.06) | 49.6(0.2) | 49.62 | -0.6 | | -21 | 23(-0.5) | -50 | [-5] | [8] | [4] | -21 | 64 | UR | 0 | SmallShort | | (-8) | 12 | -3 | 10 | 20 | -0.5,42 | 30 | | | | |
| 41 | Feb/7 | 9 | 51.11 | 49.29 | 49.97(-0.12) | 49.45(-0.1) | 49.5(0.24) | 49.64 | -0.6 | | -21 | 24(-1) | -50 | [-8] | [8] | [4] | -29 | 101 | UR | 0.2 | SmallShort? | | (-7) | 15 | -7 | 11 | 20 | -0.6,36 | 30 | | 42 | Feb/4 | 15 | 51.38 | 49.35 | 50.03(-0.14) | 49.5(-0.06) | 49.38(0.22) | 49.69 | -0.7 | | -23 | 25(-1) | -50 | [-9] | [8] | [15] | -29 | 115 | UR | 0.5 | SmallShort? | | (-8) | 14 | 25 | 18 | 20 | -0.5,34 | 27 | | 43 | Feb/4 | 14 | 51.38 | 49.35 | 50.1(-0.08) | 49.53(-0.18) | 49.27(0.16) | 49.5 | -0.7 | | -23 | 26(0.6) | -50 | [-5] | [1] | [5] | -52 | -5 | UR | 0.3 | SmallShort | | (-12) | 10 | -1 | 16 | 20 | -0.9,21 | 27 | | 44 | Feb/4 | 13 | 51.38 | 49.35 | 50.14(-0.04) | 49.62(-0.16) | 49.19(-0.1) | 49.51 | -0.7 | | -23 | 25(0.5) | -35 | [-3] | [-14] | [18] | -63 | -115 | DP | 0.5 | OpenShort | | (-4) | -6 | 44 | 13 | 16 | -1,12 | 27 | | 45 | Feb/4 | 12 | 51.38 | 49.35 | 50.16(-0.1) | 49.7(-0.24) | 49.24(-0.3) | 49.18 | -0.8 | | -23 | 25(1.6) | -50 | [-6] | [-29] | [8] | -83 | -175 | DP | -0.1 | OpenShort | | (-7) | -19 | 24 | 12 | -20 | -1.5,5 | 27 | | | | |
| 46 | Feb/4 | 11 | 51.38 | 49.35 | 50.21(-0.12) | 49.82(-0.38) | 49.39(-0.46) | 49 | -0.9 | | -23 | 23(2.8) | -50 | [-8] | [-44] | [-11] | -99 | -234 | DT | -0.7 | OpenShort | | (-8) | -29 | -22 | -6 | -20 | -2,1 | 27 | | 47 | Feb/4 | 10 | 51.38 | 49.35 | 50.27(-0.1) | 50.01(-0.32) | 49.62(-0.34) | 49.16 | -0.9 | | -23 | 20(2.5) | -50 | [-6] | [-34] | [-3] | -102 | -206 | BT | -0.9 | OpenLong | | (-5) | -21 | 9 | -9 | -20 | -2.1,1 | 27 | | 48 | Feb/4 | 9 | 51.38 | 49.35 | 50.32(-0.06) | 50.17(-0.34) | 49.79(-0.54) | 49.09 | -0.9 | | -23 | 18(2.8) | -50 | [-4] | [-47] | [-43] | -118 | -312 | DT | -1.5 | HoldShort? | | (-8) | -34 | -93 | -39 | -20 | -2.7,0 | 27 | | 49 | Feb/3 | 15 | 51.63 | 49.43 | 50.35(-0.02) | 50.34(-0.18) | 50.06(-0.22) | 49.8 | -0.7 | | -24 | 15(0.7) | -50 | [-1] | [-22] | [-13] | -82 | -144 | DT | -0.7 | HoldShort? | | (0) | -14 | -17 | -27 | -20 | -1.4,3 | 28 | | 50 | Feb/3 | 14 | 51.63 | 49.43 | 50.36(0.02) | 50.43(-0.12) | 50.17(-0.14) | 49.93 | -0.6 | | -24 | 14(-0.7) | -50 | [1] | [-14] | [-14] | -76 | -140 | DR | -0.6 | HoldShort | | (0) | -9 | -22 | -25 | -20 | -1.2,4 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|