SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 14, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.9700 One month high (close): $13.2000

SILJ Daily Change: 1.53% Daily StdDev 2.74% SILJ EMA_5_Trend: 1.34% 10Minute StdDev: $0

Latest Price : $12.59(1.53%)

Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.73%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 14, 2022
1	Feb/14	14	11.88	11.79	12.25(0.25)	12.46(0.4)	12.53(0.08)	12.58	1.1	2	40(0.9)	50	[9]	[16]	[6]	80	55	UT	0.2	HoldLong	(10)	3	22	-4	-8	1.4,95	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.46(hourly_sma_10 -0.95%) 12.25(hourly_sma_20 -2.62%) 11.88(daily_ema_20 -5.56%) 11.79(daily_ema_10 -6.28%) Resistance Levels:

2	Feb/14	13	11.88	11.79	12.22(0.16)	12.41(0.32)	12.52(0.16)	12.51	1	2	39(1)	40	[6]	[17]	[0]	75	127	UT	-0	HoldLong	(6)	6	6	-8	-8	1.2,95	51
3	Feb/14	12	11.88	11.79	12.2(0.16)	12.37(0.41)	12.5(0.08)	12.49	1	2	38(0.9)	20	[6]	[15]	[-12]	80	110	CR	-0	OpenShort	(10)	3	-22	-7	-20	1.3,97	51
4	Feb/14	11	11.88	11.79	12.18(0.25)	12.32(0.74)	12.49(0.48)	12.56	1.1	2	37(3.6)	50	[9]	[37]	[5]	93	190	UT	0.3	OpenLong	(6)	18	9	-2	20	1.7,100	51
5	Feb/14	10	11.88	11.79	12.15(0.16)	12.23(0.58)	12.43(0.49)	12.53	1.1	2	33(3.2)	50	[6]	[33]	[7]	98	277	UT	0.5	OpenLong	(10)	18	9	-2	20	1.9,100	51

6	Feb/14	9	11.88	11.79	12.13(0.25)	12.16(0.33)	12.37(0.57)	12.5	1	2	30(2.7)	50	[9]	[33]	[14]	100	210	UT	0.7	HoldLong?	(7)	21	19	5	20	2,100	51
7	Feb/11	15	11.85	11.66	12.1(0.17)	12.12(0.25)	12.3(0.57)	12.44	1	-1	27(2.1)	50	[6]	[31]	[20]	100	254	UT	0.8	HoldLong?	(7)	21	16	8	20	2,100	53
8	Feb/11	14	11.85	11.66	12.08(0.17)	12.09(0.08)	12.23(0.74)	12.39	0.9	-1	25(2.6)	50	[6]	[34]	[22]	103	275	UT	1.1	HoldLong	(7)	27	29	23	20	2.1,100	53
9	Feb/11	13	11.85	11.66	12.06(0.17)	12.08(0.08)	12.14(0.91)	12.3	0.8	-1	23(0.7)	50	[6]	[40]	[21]	86	254	UT	1.2	HoldLong	(10)	33	13	24	20	1.8,91	53
10	Feb/11	12	11.85	11.66	12.04(0.17)	12.07(0.17)	12.03(0.67)	12.26	0.7	-1	22(1.2)	50	[6]	[33]	[29]	76	177	UT	1.8	OpenLong	(7)	25	52	39	20	1.7,83	53

11	Feb/11	11	11.85	11.66	12.02(0.08)	12.05(0.17)	11.95(0.08)	12.1	0.4	-1	21(0)	30	[3]	[10]	[6]	33	14	UT	1.2	OpenLong	(3)	3	-7	41	17	0.7,65	53
12	Feb/11	10	11.85	11.66	12.01(0.08)	12.03(0.08)	11.94(-0.08)	12.12	0.5	-1	21(-0.1)	30	[3]	[3]	[20]	14	-2	UT	1.5	OpenLong	(3)	-3	52	14	8	0.9,41	53
13	Feb/11	9	11.85	11.66	12(0.08)	12.02(-0.17)	11.95(-0.5)	11.96	0.2	-1	21(-1)	35	[3]	[-17]	[22]	-41	-222	RG	0.1	Wait?	(0)	-18	83	-25	-17	-0.3,17	53
14	Feb/10	15	11.84	11.51	12(0)	12.04(-0.33)	12.01(-0.83)	11.71	-0.2	-8	22(1.3)	-50	[0]	[-35]	[-39]	-89	-424	DR	-2.3	HoldShort?	(-3)	-30	-59	-55	-20	-2.2,16	42
15	Feb/10	14	11.84	11.51	12(0)	12.08(-0.08)	12.11(-0.25)	11.89	0.1	-8	21(-1.2)	-50	[0]	[-10]	[-27]	-29	-142	DR	-1.8	OpenShort	(3)	-9	-49	-41	-20	-0.8,41	42

16	Feb/10	13	11.84	11.51	11.99(0.08)	12.08(0)	12.14(0.08)	12.04	0.3	-8	22(-1.9)	-50	[3]	[5]	[-19]	34	-19	CR	-0.8	HoldShort	(3)	3	-39	-15	-20	0.4,74	42
17	Feb/10	12	11.84	11.51	11.98(0.25)	12.09(0.17)	12.13(0.33)	12.16	0.5	-8	24(-0.5)	5	[9]	[19]	[-6]	76	-11	CR	0.2	OpenShort	(10)	12	-25	9	16	1.3,93	42
18	Feb/10	11	11.84	11.51	11.95(0.25)	12.07(0.33)	12.09(0.25)	12.24	0.7	-8	24(0.1)	30	[9]	[19]	[9]	94	58	UT	1.1	HoldLong	(7)	9	13	18	20	2,94	42
19	Feb/10	10	11.84	11.51	11.92(0.25)	12.03(0.25)	12.06(0.17)	12.2	0.6	-8	24(-1.3)	45	[9]	[14]	[23]	80	30	UT	1	HoldLong	(10)	6	48	5	20	2,80	42
20	Feb/10	9	11.84	11.51	11.89(0.25)	12(0.08)	12.06(0)	12.05	0.4	-8	25(-3.9)	10	[9]	[5]	[4]	50	-111	RG	0.1	Wait?	(10)	0	26	-9	-20	1.1,72	42

21	Feb/9	15	11.88	11.46	11.86(0.25)	11.99(0.08)	12.04(-0.08)	11.97	0.2	-9	29(-4)	-15	[9]	[2]	[-7]	41	-171	CR	-0.4	HoldShort?	(10)	-3	-16	-15	8	0.6,76	38
22	Feb/9	14	11.88	11.46	11.83(0.34)	11.98(0.08)	12.05(0.08)	12.02	0.2	-9	33(-6.1)	-10	[13]	[9]	[-7]	65	-150	CR	-0.2	HoldShort	(10)	3	-20	-5	8	1,90	38
23	Feb/9	13	11.88	11.46	11.79(0.43)	11.97(0.25)	12.04(0.25)	12.08	0.3	-9	39(-4.7)	5	[16]	[19]	[-4]	78	-106	CR	0.2	OpenShort	(16)	9	-7	-1	-20	1.2,98	38
24	Feb/9	12	11.88	11.46	11.74(0.34)	11.94(0.25)	12.01(0.42)	12.1	0.4	-9	44(-2.1)	30	[13]	[25]	[14]	85	82	UT	0.3	HoldLong	(17)	16	23	1	20	1.4,100	38
25	Feb/9	11	11.88	11.46	11.7(0.34)	11.91(0.17)	11.96(0.17)	12.03	0.2	-9	46(-1.3)	0	[13]	[14]	[2]	80	-7	RG	0.3	Wait	(13)	6	0	1	17	1.2,100	38

26	Feb/9	10	11.88	11.46	11.66(0.43)	11.89(0.25)	11.94(0.25)	12.03	0.2	-9	47(-0.3)	15	[16]	[19]	[8]	82	-36	UT	0.3	HoldLong	(13)	9	16	2	20	1.3,99	38
27	Feb/9	9	11.88	11.46	11.61(0.26)	11.86(0.25)	11.91(0.08)	11.98	0.2	-9	48(0.3)	10	[10]	[11]	[10]	81	87	RG	0.2	Wait?	(13)	3	23	0	20	1.3,98	38
28	Feb/8	15	11.88	11.41	11.58(0.35)	11.83(0.25)	11.9(0.17)	11.91	0	-10	47(-0.4)	-10	[13]	[14]	[0]	76	-17	RG	0	Wait?	(14)	6	10	-5	-20	1.2,96	36
29	Feb/8	14	11.88	11.41	11.54(0.35)	11.8(0.25)	11.88(0.17)	11.88	0	-10	48(-0.4)	-10	[13]	[14]	[-2]	76	-7	CR	0	OpenShort	(14)	6	0	-6	-17	1.2,96	36
30	Feb/8	13	11.88	11.41	11.5(0.35)	11.77(0.34)	11.86(0.17)	11.88	0	-10	48(1.1)	-15	[13]	[16]	[-6]	81	33	CR	0.1	OpenShort	(14)	6	-13	-3	-8	1.3,98	36

31	Feb/8	12	11.88	11.41	11.46(0.26)	11.73(0.51)	11.84(0.25)	11.92	0.1	-10	47(2.1)	5	[10]	[21]	[4]	90	208	RG	0.3	Wait	(14)	9	3	-2	20	1.6,100	36
32	Feb/8	11	11.88	11.41	11.43(0.35)	11.67(0.6)	11.81(0.43)	11.91	0	-10	45(2.9)	25	[13]	[30]	[11]	93	185	UT	0.4	OpenLong	(14)	16	33	-3	8	1.7,100	36
33	Feb/8	10	11.88	11.41	11.39(0.26)	11.6(0.61)	11.76(0.43)	11.81	-0.1	-10	42(3.7)	5	[10]	[30]	[-0]	90	221	RG	0.2	Wait	(10)	16	10	-6	-20	1.6,100	36
34	Feb/8	9	11.88	11.41	11.36(0.26)	11.53(0.44)	11.71(0.26)	11.78	-0.2	-10	38(1.8)	0	[10]	[20]	[2]	95	180	TP	0.3	OpenShort?	(10)	10	-3	-5	20	1.8,100	36
35	Feb/7	15	11.87	11.44	11.33(0.35)	11.48(0.53)	11.68(0.6)	11.79	-0.1	-9	37(3.7)	30	[13]	[36]	[12]	103	216	UT	0.5	HoldLong?	(11)	23	13	-1	20	2.1,100	48

36	Feb/7	14	11.87	11.44	11.29(0.09)	11.42(0.44)	11.61(0.61)	11.75	-0.2	-9	33(3.8)	-5	[3]	[32]	[14]	108	472	RG	0.7	Wait	(14)	23	17	4	20	2.3,100	48
37	Feb/7	13	11.87	11.44	11.28(0.09)	11.37(0.44)	11.54(0.87)	11.7	-0.3	-9	29(2.9)	-5	[3]	[42]	[19]	110	493	RG	0.9	SmallShort	(4)	33	27	18	20	2.4,100	48
38	Feb/7	12	11.87	11.44	11.28(0)	11.32(0.44)	11.44(0.79)	11.62	-0.4	-9	26(0.9)	-20	[0]	[38]	[21]	105	502	UR	1.1	SmallShort	(4)	30	24	30	20	2.2,100	48
39	Feb/7	11	11.87	11.44	11.28(0)	11.27(0.36)	11.35(0.71)	11.55	-0.5	-9	25(0)	-10	[0]	[33]	[24]	95	422	UR	1.3	SmallShort	(0)	27	31	41	20	1.8,100	48
40	Feb/7	10	11.87	11.44	11.28(0)	11.23(0.27)	11.27(0.36)	11.46	-0.7	-9	25(0.1)	-10	[0]	[18]	[25]	56	257	UR	1.2	SmallShort	(-4)	14	27	37	20	1.2,76	48

41	Feb/7	9	11.87	11.44	11.28(0)	11.2(0.18)	11.23(0.36)	11.38	-0.8	-9	25(-0.8)	-10	[0]	[17]	[29]	14	187	UR	1	SmallShort?	(0)	14	59	20	20	0.7,46	48
42	Feb/4	15	11.87	11.45	11.27(-0.18)	11.18(0.09)	11.19(-0.09)	11.21	-1.1	-12	26(-0.7)	-50	[-7]	[-6]	[9]	-27	104	DP	0.1	OpenShort?	(-7)	-3	25	3	9	-0.4,33	43
43	Feb/4	14	11.87	11.45	11.29(-0.18)	11.17(-0.09)	11.2(0.09)	11.14	-1.2	-12	27(-1)	-50	[-7]	[-3]	[-6]	-54	70	DT	-0.4	OpenShort	(-4)	3	-14	-2	-9	-0.9,19	43
44	Feb/4	13	11.87	11.45	11.31(-0.18)	11.17(0)	11.19(0.09)	11.18	-1.1	-12	28(-1.1)	-50	[-7]	[-1]	[-6]	-46	90	DT	-0.1	OpenShort	(-7)	3	-18	2	0	-0.8,24	43
45	Feb/4	12	11.87	11.45	11.33(-0.09)	11.18(0.09)	11.18(0.09)	11.23	-1	-12	29(-1.2)	-50	[-3]	[1]	[5]	-37	20	UR	0.3	SmallShort	(-7)	3	7	13	9	-0.6,28	43

46	Feb/4	11	11.87	11.45	11.34(-0.18)	11.17(-0.18)	11.17(0.09)	11.21	-1.1	-12	30(-0.4)	-50	[-7]	[-5]	[0]	-49	90	DT	0.2	OpenShort	(-7)	3	-11	9	20	-0.7,19	43
47	Feb/4	10	11.87	11.45	11.36(-0.18)	11.19(-0.27)	11.16(0.18)	11.24	-1	-12	30(-1.8)	-30	[-7]	[-3]	[28]	-53	110	DP	0.4	OpenShort	(-7)	7	49	5	20	-0.6,12	43
48	Feb/4	9	11.87	11.45	11.38(-0.18)	11.22(-0.44)	11.14(-0.27)	11.1	-1.3	-12	32(2)	-50	[-7]	[-23]	[-6]	-77	-140	DT	-0.2	OpenShort?	(-10)	-10	-7	-26	9	-1.4,8	43
49	Feb/3	15	11.89	11.56	11.4(-0.18)	11.27(-0.35)	11.17(-0.09)	11.12	-1.3	-13	30(1.2)	-50	[-7]	[-17]	[-16]	-76	-94	DT	-0.3	OpenShort?	(-7)	-3	-25	-25	-20	-1.5,12	40
50	Feb/3	14	11.89	11.56	11.42(-0.09)	11.31(-0.26)	11.18(0.18)	11.19	-1.2	-13	29(0.8)	-50	[-4]	[-4]	[-3]	-69	-67	DT	0.1	OpenShort	(-4)	7	7	-23	-18	-1.3,14	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI