|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $147.3100 One month high (close): $161.2000
MMC Daily Change: -0.33% Daily StdDev 1.28% MMC EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $151.71(-0.33%) | Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.9
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 14 | 154.24 | 153.45 | 153.51(-0.18) | 152.44(-0.18) | 151.93(-0.27) | 151.18 | -1.1 | | -7 | 46(0.2) | -50 | [-14] | [-33] | [-21] | -79 | -43 | DT | -0.6 | HoldShort | | (-9) | -21 | -59 | 3 | -20 | -1.8,16 | 42 | Sample size 50 Avg positive next hour return: 0.31%(36%) Avg negative next hour return: -0.38%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 152.44(hourly_sma_10 0.83%) 153.45(daily_ema_10 1.5%) 153.51(hourly_sma_20 1.54%) 154.24(daily_ema_20 2.02%)
|
| | | 2 | Feb/14 | 13 | 154.24 | 153.45 | 153.78(-0.12) | 152.72(-0.12) | 152.34(0.03) | 152.27 | -0.7 | | -7 | 46(-2.6) | -50 | [-9] | [-6] | [-4] | -61 | 22 | DT | -0.1 | OpenShort | | (-12) | 2 | -18 | 8 | 5 | -1.1,17 | 42 | | 3 | Feb/14 | 12 | 154.24 | 153.45 | 153.97(-0.12) | 152.9(-0.11) | 152.3(0.03) | 152.6 | -0.6 | | -7 | 48(-1.8) | -45 | [-9] | [-6] | [20] | -64 | 32 | DP | 0.2 | OpenShort | | (-11) | 2 | 57 | 4 | 11 | -1,11 | 42 | | 4 | Feb/14 | 11 | 154.24 | 153.45 | 154.16(-0.16) | 153.07(-0.13) | 152.26(-0.22) | 151.55 | -0.9 | | -7 | 50(2) | -50 | [-13] | [-27] | [-14] | -89 | -70 | DT | -0.5 | OpenShort | | (-13) | -17 | -32 | 2 | -20 | -1.8,6 | 42 | | 5 | Feb/14 | 10 | 154.24 | 153.45 | 154.4(-0.16) | 153.27(-0.14) | 152.59(-0.26) | 152.15 | -0.7 | | -7 | 48(0.4) | -50 | [-13] | [-31] | [-15] | -84 | -60 | DT | -0.3 | HoldShort | | (-12) | -20 | -41 | 4 | -20 | -1.6,6 | 42 | | | | |
| 6 | Feb/14 | 9 | 154.24 | 153.45 | 154.65(-0.11) | 153.48(-0.1) | 152.99(-0.07) | 152.92 | -0.5 | | -7 | 48(-0.6) | -50 | [-9] | [-13] | [11] | -77 | -22 | DP | -0.1 | OpenShort? | | (-12) | -6 | 32 | 3 | -1 | -1.3,6 | 42 | | 7 | Feb/11 | 15 | 154.69 | 153.66 | 154.82(-0.14) | 153.63(-0.23) | 153.1(-0.26) | 152.32 | -0.7 | | -8 | 48(7.1) | -50 | [-11] | [-33] | [-4] | -95 | -89 | DT | -0.6 | OpenShort? | | (-12) | -20 | -2 | -12 | -12 | -1.8,0 | 40 | | 8 | Feb/11 | 14 | 154.69 | 153.66 | 155.03(-0.06) | 153.98(-0.23) | 153.5(-0.28) | 152.35 | -0.7 | | -8 | 41(4.5) | -50 | [-5] | [-32] | [-18] | -95 | -178 | DT | -0.9 | OpenShort | | (-12) | -22 | -43 | -11 | -20 | -2,5 | 40 | | 9 | Feb/11 | 13 | 154.69 | 153.66 | 155.12(-0.01) | 154.34(-0.13) | 153.93(-0.02) | 153.16 | -0.5 | | -8 | 37(0.8) | -50 | [-1] | [-7] | [-17] | -86 | -125 | DT | -0.7 | HoldShort | | (-3) | -2 | -42 | -10 | -20 | -1.7,7 | 40 | | 10 | Feb/11 | 12 | 154.69 | 153.66 | 155.14(0.01) | 154.54(-0.03) | 153.96(0.01) | 153.95 | -0.2 | | -8 | 36(-0.3) | -20 | [1] | [-1] | [2] | -60 | -87 | RG | -0 | Wait | | (1) | 1 | 11 | -1 | -17 | -1,15 | 40 | | | | |
| 11 | Feb/11 | 11 | 154.69 | 153.66 | 155.13(-0.01) | 154.59(-0.17) | 153.95(-0.14) | 153.75 | -0.3 | | -8 | 36(0.5) | -50 | [-1] | [-18] | [-10] | -62 | -113 | DT | -0.2 | OpenShort | | (0) | -11 | -28 | 1 | -6 | -1.2,18 | 40 | | 12 | Feb/11 | 10 | 154.69 | 153.66 | 155.15(0.04) | 154.85(-0.14) | 154.16(-0.21) | 154.27 | -0.1 | | -8 | 36(-2.1) | -30 | [3] | [-21] | [-2] | -55 | -148 | DR | 0.1 | OpenShort | | (1) | -16 | -2 | -7 | 1 | -0.8,15 | 40 | | 13 | Feb/11 | 9 | 154.69 | 153.66 | 155.09(0.06) | 155.06(-0.12) | 154.48(-0.17) | 154.3 | -0.1 | | -8 | 38(-4) | 0 | [5] | [-17] | [10] | -58 | -148 | RG | -0.1 | Wait? | | (3) | -13 | 41 | -19 | -7 | -0.7,10 | 40 | | 14 | Feb/10 | 15 | 155.25 | 153.52 | 154.99(0.05) | 155.25(-0.19) | 154.75(-0.26) | 153.53 | -0.5 | | -9 | 42(1.7) | -50 | [4] | [-26] | [-16] | -66 | -200 | DR | -0.9 | OpenShort? | | (3) | -20 | -24 | -33 | -20 | -1.1,12 | 44 | | 15 | Feb/10 | 14 | 155.25 | 153.52 | 154.91(0.01) | 155.54(-0.19) | 155.15(-0.05) | 153.97 | -0.3 | | -9 | 40(-0.2) | -50 | [1] | [-10] | [-18] | -33 | -82 | DR | -0.8 | OpenShort | | (7) | -4 | -37 | -21 | -20 | -0.6,32 | 44 | | | | |
| 16 | Feb/10 | 13 | 155.25 | 153.52 | 154.9(0.03) | 155.83(-0.13) | 155.23(-0.21) | 154.67 | -0.2 | | -9 | 40(-0.6) | -50 | [2] | [-20] | [-24] | 0 | -88 | DR | -0.4 | OpenShort | | (3) | -16 | -61 | -10 | -20 | -0.2,55 | 44 | | 17 | Feb/10 | 12 | 155.25 | 153.52 | 154.86(0.08) | 156.03(-0.03) | 155.56(-0.03) | 155.82 | 0.2 | | -9 | 41(-0.1) | -25 | [6] | [-1] | [1] | 33 | -23 | RG | 0.2 | Wait | | (5) | -2 | 2 | 4 | 0 | 0.6,68 | 44 | | 18 | Feb/10 | 11 | 155.25 | 153.52 | 154.74(0.08) | 156.07(0.11) | 155.61(-0.08) | 155.77 | 0.1 | | -9 | 41(-0.4) | -25 | [6] | [1] | [1] | 29 | -25 | RG | 0.1 | Wait | | (7) | -6 | 18 | -13 | -20 | 0.7,61 | 44 | | 19 | Feb/10 | 10 | 155.25 | 153.52 | 154.61(0.06) | 155.9(0.11) | 155.74(-0.12) | 155.43 | 0 | | -9 | 41(-0.3) | -15 | [5] | [-3] | [12] | 30 | -35 | RG | -0.2 | Wait | | (7) | -9 | 54 | -14 | -20 | 0.5,67 | 44 | | 20 | Feb/10 | 9 | 155.25 | 153.52 | 154.51(0.03) | 155.73(0.03) | 155.93(-0.32) | 154.41 | -0.2 | | -9 | 42(-0.6) | -50 | [2] | [-22] | [-40] | 21 | -114 | DR | -1 | OpenShort? | | (3) | -25 | -96 | -20 | -20 | -0.1,73 | 44 | | | | |
| 21 | Feb/9 | 15 | 155.84 | 152.96 | 154.46(0.11) | 155.68(0.15) | 156.43(-0.05) | 156.24 | 0.1 | | -13 | 42(6.8) | -20 | [9] | [4] | [-3] | 67 | 4 | CR | -0.1 | HoldShort? | | (8) | -4 | -3 | -8 | -6 | 1.1,89 | 45 | | 22 | Feb/9 | 14 | 155.84 | 152.96 | 154.29(0.07) | 155.45(0.21) | 156.51(-0.01) | 156.3 | 0.1 | | -13 | 35(1.8) | -30 | [6] | [9] | [-3] | 73 | 61 | CR | -0.1 | HoldShort | | (10) | -1 | -3 | -12 | -4 | 1.3,90 | 45 | | 23 | Feb/9 | 13 | 155.84 | 152.96 | 154.18(0.09) | 155.13(0.25) | 156.52(0.29) | 156.37 | 0.1 | | -13 | 34(1.8) | 5 | [7] | [35] | [-2] | 81 | 123 | CR | -0.1 | OpenShort | | (7) | 23 | -1 | -10 | 4 | 1.5,93 | 45 | | 24 | Feb/9 | 12 | 155.84 | 152.96 | 154.04(0.1) | 154.74(0.3) | 156.07(0.34) | 156.38 | 0.1 | | -13 | 32(2.4) | -15 | [8] | [41] | [-10] | 90 | 135 | CR | 0.2 | OpenShort | | (7) | 27 | -26 | -12 | 9 | 1.7,97 | 45 | | 25 | Feb/9 | 11 | 155.84 | 152.96 | 153.89(0.14) | 154.27(0.2) | 155.54(0.41) | 156.88 | 0.2 | | -13 | 29(4.1) | 25 | [11] | [43] | [13] | 108 | 155 | UT | 1 | HoldLong | | (10) | 32 | 15 | 14 | 20 | 2.3,100 | 45 | | | | |
| 26 | Feb/9 | 10 | 155.84 | 152.96 | 153.67(0.14) | 153.96(0.18) | 154.91(0.36) | 156.6 | 0.2 | | -13 | 25(4.4) | 25 | [11] | [39] | [13] | 112 | 142 | UT | 1.5 | HoldLong | | (12) | 28 | 9 | 19 | 20 | 2.6,97 | 45 | | 27 | Feb/9 | 9 | 155.84 | 152.96 | 153.45(0.16) | 153.68(0.18) | 154.36(0.41) | 156.43 | 0.1 | | -13 | 21(3.7) | 25 | [13] | [43] | [53] | 125 | 135 | UT | 2.3 | HoldLong? | | (12) | 32 | 128 | 25 | 20 | 3.3,92 | 45 | | 28 | Feb/8 | 15 | 156.25 | 152.66 | 153.21(0.1) | 153.4(0.05) | 153.73(0.21) | 154.02 | -0.5 | | -18 | 17(-0.5) | 5 | [8] | [19] | [7] | 67 | 4 | RG | 0.4 | Wait? | | (7) | 17 | 13 | 9 | 19 | 1.1,89 | 41 | | 29 | Feb/8 | 14 | 156.25 | 152.66 | 153.06(0.05) | 153.32(0.02) | 153.41(0.27) | 153.77 | -0.5 | | -18 | 18(-0.2) | -5 | [4] | [22] | [4] | 55 | 67 | RG | 0.4 | Wait | | (7) | 22 | -2 | 19 | 13 | 0.8,85 | 41 | | 30 | Feb/8 | 13 | 156.25 | 152.66 | 152.98(0.04) | 153.29(0.03) | 152.99(-0.01) | 153.8 | -0.5 | | -18 | 18(0.4) | -30 | [3] | [-1] | [3] | 49 | 9 | RG | 0.9 | SmallShort | | (5) | -1 | -6 | 22 | 18 | 0.9,76 | 41 | | | | |
| 31 | Feb/8 | 12 | 156.25 | 152.66 | 152.92(0.04) | 153.24(0.08) | 153.01(0.02) | 153.91 | -0.5 | | -18 | 18(0.6) | -10 | [3] | [4] | [18] | 40 | 26 | RG | 1.1 | SmallShort | | (4) | 2 | 41 | 21 | 11 | 1.2,60 | 41 | | 32 | Feb/8 | 11 | 156.25 | 152.66 | 152.86(0.01) | 153.11(-0.07) | 152.98(-0.05) | 153.15 | -0.6 | | -18 | 17(0) | -35 | [1] | [-8] | [10] | -2 | -2 | RG | 0.2 | Wait | | (1) | -4 | 39 | -22 | 15 | 0.4,38 | 41 | | 33 | Feb/8 | 10 | 156.25 | 152.66 | 152.84(-0.02) | 153.22(-0.08) | 153.06(-0.1) | 152.44 | -0.8 | | -18 | 17(0) | -50 | [-2] | [-13] | [7] | -17 | -35 | DP | -0.8 | OpenShort | | (-1) | -8 | 39 | -25 | -18 | -0.5,46 | 41 | | 34 | Feb/8 | 9 | 156.25 | 152.66 | 152.87(-0.06) | 153.34(-0.11) | 153.22(-0.23) | 151.71 | -0.9 | | -18 | 17(0.8) | -50 | [-5] | [-26] | [-46] | -23 | -78 | DT | -1.8 | OpenShort? | | (-4) | -18 | -115 | -21 | -20 | -1.4,62 | 41 | | 35 | Feb/7 | 15 | 156.79 | 152.88 | 152.96(0.01) | 153.51(0.08) | 153.58(0.08) | 153.86 | -0.6 | | -19 | 16(1.4) | -50 | [1] | [7] | [3] | 65 | 70 | RG | 0.4 | Wait? | | (1) | 6 | 1 | 13 | 1 | 1.2,85 | 39 | | | | |
| 36 | Feb/7 | 14 | 156.79 | 152.88 | 152.94(-0.03) | 153.38(0.1) | 153.46(0.14) | 153.84 | -0.6 | | -19 | 15(-1.7) | -50 | [-2] | [12] | [8] | 58 | 123 | UR | 0.5 | SmallShort | | (1) | 11 | 19 | 11 | -1 | 1.2,78 | 39 | | 37 | Feb/7 | 13 | 156.79 | 152.88 | 152.99(-0.05) | 153.22(0.13) | 153.24(-0.1) | 153.49 | -0.6 | | -19 | 16(-1.5) | -50 | [-4] | [-6] | [3] | 39 | 53 | DP | 0.3 | OpenShort | | (-4) | -8 | 11 | 5 | -15 | 0.6,74 | 39 | | 38 | Feb/7 | 12 | 156.79 | 152.88 | 153.06(-0.03) | 153.02(0.14) | 153.39(-0.03) | 153.28 | -0.7 | | -19 | 18(-0.8) | -50 | [-2] | [-0] | [-3] | 27 | 32 | DT | -0.1 | OpenShort | | (-4) | -2 | -8 | 7 | -18 | 0.2,72 | 39 | | 39 | Feb/7 | 11 | 156.79 | 152.88 | 153.11(-0.03) | 152.8(0.09) | 153.39(0) | 153.43 | -0.7 | | -19 | 19(-0.5) | -50 | [-2] | [0] | [2] | 24 | 49 | UR | -0 | SmallShort | | (-3) | 0 | 7 | -8 | 9 | 0.3,66 | 39 | | 40 | Feb/7 | 10 | 156.79 | 152.88 | 153.15(-0.03) | 152.67(0.05) | 153.44(0.1) | 153.3 | -0.7 | | -19 | 19(-0.5) | -35 | [-2] | [7] | [13] | 24 | 64 | UR | -0.1 | SmallShort | | (-3) | 8 | 32 | 3 | 19 | 0.2,69 | 39 | | | | |
| 41 | Feb/7 | 9 | 156.79 | 152.88 | 153.19(-0.04) | 152.59(-0.01) | 153.29(0.05) | 152.71 | -0.8 | | -19 | 20(-0.1) | -50 | [-3] | [0] | [-26] | 5 | 20 | DT | -0.6 | OpenShort? | | (-4) | 4 | -80 | 2 | 7 | -0.5,67 | 39 | | 42 | Feb/4 | 15 | 157.3 | 153.29 | 153.25(0.02) | 152.61(0.1) | 153.21(0.38) | 154.21 | -0.6 | | -21 | 20(0.8) | -5 | [2] | [32] | [20] | 49 | 132 | RG | 1 | SmallShort? | | (1) | 30 | 33 | 29 | 20 | 0.9,76 | 35 | | 43 | Feb/4 | 14 | 157.3 | 153.29 | 153.22(0.01) | 152.45(0.03) | 152.63(0.32) | 153.59 | -0.7 | | -21 | 19(0.1) | -5 | [1] | [24] | [12] | 16 | 87 | RG | 1 | SmallShort | | (-1) | 25 | 12 | 24 | 20 | 0.4,56 | 35 | | 44 | Feb/4 | 13 | 157.3 | 153.29 | 153.2(0.03) | 152.45(0) | 152.15(0.18) | 153.36 | -0.7 | | -21 | 19(-0.3) | 10 | [2] | [12] | [22] | -1 | 25 | RG | 1.2 | SmallShort | | (1) | 14 | 41 | 29 | 20 | 0.2,44 | 35 | | 45 | Feb/4 | 12 | 157.3 | 153.29 | 153.16(0.01) | 152.4(-0.07) | 152.15(0) | 152.59 | -0.9 | | -21 | 19(-0.1) | -30 | [1] | [-5] | [11] | -38 | -50 | RG | 0.7 | Wait | | (0) | 0 | 16 | 20 | 20 | -0.6,27 | 35 | | | | |
| 46 | Feb/4 | 11 | 157.3 | 153.29 | 153.15(0.01) | 152.5(-0.17) | 151.88(-0.08) | 152.29 | -0.9 | | -21 | 19(-0.2) | -25 | [1] | [-15] | [18] | -56 | -89 | RG | 0.4 | Wait | | (0) | -6 | 45 | 5 | 20 | -0.8,14 | 35 | | 47 | Feb/4 | 10 | 157.3 | 153.29 | 153.14(-0.01) | 152.76(-0.21) | 152(-0.16) | 151.45 | -1.1 | | -21 | 20(0.5) | -50 | [-1] | [-24] | [3] | -87 | -139 | DP | -0.5 | OpenShort | | (-2) | -13 | 19 | -11 | -15 | -1.6,3 | 35 | | 48 | Feb/4 | 9 | 157.3 | 153.29 | 153.16(-0.03) | 153.08(-0.22) | 152.24(-0.26) | 151.11 | -1.2 | | -21 | 19(1.3) | -50 | [-2] | [-32] | [-26] | -99 | -163 | DT | -1.1 | OpenShort? | | (-3) | -21 | -51 | -33 | -20 | -2,1 | 35 | | 49 | Feb/3 | 15 | 157.95 | 153.63 | 153.2(-0.05) | 153.41(-0.14) | 152.64(-0.19) | 152.05 | -1.1 | | -22 | 18(1.5) | -50 | [-4] | [-25] | [-16] | -72 | -78 | DT | -0.6 | OpenShort? | | (1) | -15 | -28 | -24 | -20 | -1.2,8 | 29 | | 50 | Feb/3 | 14 | 157.95 | 153.63 | 153.28(-0.03) | 153.63(-0.1) | 152.93(-0.13) | 152.57 | -1 | | -22 | 16(0.3) | -50 | [-2] | [-18] | [-11] | -55 | -52 | DT | -0.4 | OpenShort | | (-3) | -10 | -16 | -18 | -20 | -0.8,15 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|