|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $349.1000 One month high (close): $373.7300
HD Daily Change: 0.36% Daily StdDev 1.71% HD EMA_5_Trend: -0.32% 10Minute StdDev: $4.0172
Latest Price : $351.56(0.36%) | Wed. Feb 16, 2022($3.2) Tue. Feb 15, 2022($2.1) Mon. Feb 14, 2022($2.6) Fri. Feb 11, 2022($3.5) Thu. Feb 10, 2022($4.1) Wed. Feb 9, 2022($3) Tue. Feb 8, 2022($1.8) Mon. Feb 7, 2022($1.7)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.3
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 14 | 360.07 | 360.32 | 354.16(-0.2) | 350.73(-0.15) | 349.79(0.04) | 350.13 | -1.5 | | -4 | 61(-5.6) | -50 | [-12] | [-8] | [-4] | -44 | 88 | DT | 0.1 | OpenShort | | (-8) | 2 | -24 | 15 | 17 | -1,31 | 46 | Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 350.73(hourly_sma_10 0.17%) 354.16(hourly_sma_20 1.15%) 360.07(daily_ema_20 2.84%) 360.32(daily_ema_10 2.91%)
|
| | | 2 | Feb/14 | 13 | 360.07 | 360.32 | 354.86(-0.18) | 351.27(-0.11) | 349.65(0.09) | 351.5 | -1.3 | | -4 | 67(-6.1) | -45 | [-11] | [-3] | [5] | -46 | 100 | DP | 0.4 | OpenShort | | (-11) | 5 | -1 | 16 | 20 | -0.8,24 | 46 | | 3 | Feb/14 | 12 | 360.07 | 360.32 | 355.49(-0.19) | 351.67(-0.13) | 349.34(0.02) | 351.56 | -1.3 | | -4 | 73(-5) | -15 | [-11] | [-8] | [25] | -57 | 74 | DP | 0.5 | OpenShort | | (-12) | 1 | 63 | 12 | 20 | -0.8,13 | 46 | | 4 | Feb/14 | 11 | 360.07 | 360.32 | 356.18(-0.25) | 352.13(-0.18) | 349.26(-0.27) | 348.04 | -1.8 | | -4 | 78(-1) | -50 | [-15] | [-27] | [-3] | -90 | -58 | DT | -0.2 | HoldShort | | (-16) | -16 | 2 | 1 | -20 | -1.6,0 | 46 | | 5 | Feb/14 | 10 | 360.07 | 360.32 | 357.08(-0.26) | 352.78(-0.23) | 350.22(-0.4) | 347.9 | -1.8 | | -4 | 79(0.7) | -50 | [-15] | [-37] | [-10] | -93 | -109 | DT | -0.4 | HoldShort | | (-17) | -23 | -20 | 0 | -20 | -1.7,0 | 46 | | | | |
| 6 | Feb/14 | 9 | 360.07 | 360.32 | 358(-0.25) | 353.61(-0.23) | 351.64(-0.35) | 349.03 | -1.6 | | -4 | 78(2) | -50 | [-15] | [-33] | [-11] | -93 | -97 | DT | -0.5 | OpenShort? | | (-16) | -21 | -23 | -2 | -20 | -1.7,0 | 46 | | 7 | Feb/11 | 15 | 361.08 | 361.91 | 358.88(-0.22) | 354.43(-0.31) | 352.89(-0.32) | 350.34 | -1.6 | | -5 | 76(4.3) | -50 | [-13] | [-34] | [-6] | -93 | -108 | DT | -0.5 | OpenShort? | | (-15) | -19 | -11 | -6 | -17 | -1.7,0 | 41 | | 8 | Feb/11 | 14 | 361.08 | 361.91 | 359.68(-0.14) | 355.52(-0.3) | 354.03(-0.3) | 350.98 | -1.5 | | -5 | 72(6.4) | -50 | [-8] | [-31] | [-14] | -93 | -179 | DT | -0.6 | OpenShort | | (-14) | -17 | -33 | -6 | -20 | -1.8,2 | 41 | | 9 | Feb/11 | 13 | 361.08 | 361.91 | 360.2(-0.09) | 356.6(-0.2) | 355.11(-0.07) | 352.85 | -1.2 | | -5 | 65(4.1) | -50 | [-5] | [-14] | [-16] | -86 | -132 | DT | -0.5 | OpenShort | | (-8) | -4 | -39 | -3 | -20 | -1.6,4 | 41 | | 10 | Feb/11 | 12 | 361.08 | 361.91 | 360.54(-0.09) | 357.31(-0.08) | 355.35(-0.06) | 355.1 | -0.9 | | -5 | 61(2.6) | -40 | [-5] | [-10] | [-2] | -75 | -81 | DT | -0.1 | OpenShort | | (-4) | -4 | -1 | 3 | -20 | -1.3,8 | 41 | | | | |
| 11 | Feb/11 | 11 | 361.08 | 361.91 | 360.86(-0.09) | 357.58(-0.25) | 355.57(-0.12) | 355.16 | -0.9 | | -5 | 59(3.3) | -50 | [-5] | [-19] | [-3] | -75 | -104 | DT | -0.1 | OpenShort | | (-6) | -7 | -13 | 8 | 3 | -1.4,10 | 41 | | 12 | Feb/11 | 10 | 361.08 | 361.91 | 361.19(-0.06) | 358.47(-0.23) | 356.01(-0.28) | 355.89 | -0.8 | | -5 | 55(2.7) | -45 | [-4] | [-27] | [-1] | -77 | -160 | DT | -0 | OpenShort | | (-5) | -16 | -2 | 0 | 1 | -1.4,8 | 41 | | 13 | Feb/11 | 9 | 361.08 | 361.91 | 361.42(-0.03) | 359.31(-0.26) | 357.02(-0.3) | 356.03 | -0.7 | | -5 | 53(1.8) | -25 | [-2] | [-29] | [7] | -84 | -194 | DP | -0.3 | OpenShort? | | (-4) | -17 | 27 | -8 | -10 | -1.5,4 | 41 | | 14 | Feb/10 | 15 | 362.84 | 363.64 | 361.52(-0.04) | 360.23(-0.33) | 358.08(-0.35) | 354.47 | -1 | | -4 | 51(12) | -50 | [-2] | [-32] | [-19] | -100 | -245 | DT | -1 | HoldShort? | | (-3) | -20 | -32 | -27 | -20 | -2,0 | 57 | | 15 | Feb/10 | 14 | 362.84 | 363.64 | 361.65(-0.01) | 361.41(-0.28) | 359.33(-0.08) | 356.34 | -0.8 | | -4 | 39(1) | -30 | [-1] | [-14] | [-11] | -78 | -160 | DT | -0.9 | HoldShort | | (-1) | -5 | -14 | -17 | -20 | -1.6,12 | 57 | | | | |
| 16 | Feb/10 | 13 | 362.84 | 363.64 | 361.7(-0.02) | 362.42(-0.26) | 359.62(-0.38) | 357.17 | -0.7 | | -4 | 38(0.9) | -50 | [-1] | [-31] | [-28] | -59 | -201 | DT | -0.8 | OpenShort | | (-1) | -22 | -67 | -13 | -20 | -1.4,26 | 57 | | 17 | Feb/10 | 12 | 362.84 | 363.64 | 361.79(0.05) | 363.36(-0.13) | 360.99(-0.17) | 361.07 | -0.2 | | -4 | 37(-1.3) | -20 | [3] | [-14] | [-3] | -20 | -107 | DR | 0 | OpenShort | | (3) | -10 | -5 | 1 | -13 | -0.2,35 | 57 | | 18 | Feb/10 | 11 | 362.84 | 363.64 | 361.61(0.06) | 363.85(0.01) | 361.61(-0.21) | 361.37 | -0.2 | | -4 | 38(-1.7) | -20 | [4] | [-13] | [-3] | -26 | -116 | DR | -0.1 | OpenShort | | (3) | -12 | 16 | -24 | -20 | -0.1,27 | 57 | | 19 | Feb/10 | 10 | 362.84 | 363.64 | 361.4(0.05) | 363.8(0.03) | 362.37(-0.26) | 360.44 | -0.3 | | -4 | 40(-1.8) | -10 | [3] | [-15] | [5] | -20 | -138 | RG | -0.6 | Wait | | (3) | -15 | 44 | -27 | -20 | -0.3,38 | 57 | | 20 | Feb/10 | 9 | 362.84 | 363.64 | 361.21(-0.03) | 363.69(-0.12) | 363.32(-0.52) | 357.9 | -0.6 | | -4 | 42(1.2) | -50 | [-2] | [-36] | [-46] | -23 | -183 | DT | -1.5 | OpenShort? | | (1) | -30 | -101 | -33 | -20 | -0.9,50 | 57 | | | | |
| 21 | Feb/9 | 15 | 364.46 | 363.95 | 361.32(0.05) | 364.14(0.06) | 365.21(-0.15) | 363.82 | -0.1 | | -3 | 40(6.6) | -30 | [3] | [-6] | [-8] | 47 | -12 | DR | -0.4 | OpenShort? | | (4) | -9 | -12 | -15 | -18 | 0.7,79 | 63 | | 22 | Feb/9 | 14 | 364.46 | 363.95 | 361.14(0.04) | 363.93(0.11) | 365.75(-0.1) | 364.5 | 0 | | -3 | 34(0.9) | -25 | [2] | [-2] | [-7] | 61 | 27 | DR | -0.4 | OpenShort | | (4) | -6 | -12 | -14 | -12 | 1,86 | 63 | | 23 | Feb/9 | 13 | 364.46 | 363.95 | 360.98(0.06) | 363.53(0.2) | 366.1(0.23) | 365.19 | 0.1 | | -3 | 33(1.4) | -5 | [4] | [21] | [-7] | 76 | 117 | CR | -0.3 | OpenShort | | (4) | 14 | -14 | -11 | -7 | 1.3,93 | 63 | | 24 | Feb/9 | 12 | 364.46 | 363.95 | 360.75(0.09) | 362.82(0.26) | 365.26(0.33) | 365.99 | 0.2 | | -3 | 32(2.5) | 5 | [5] | [29] | [-4] | 91 | 142 | CR | 0.2 | OpenShort | | (5) | 20 | -10 | -7 | 7 | 1.7,98 | 63 | | 25 | Feb/9 | 11 | 364.46 | 363.95 | 360.44(0.13) | 361.89(0.25) | 364.07(0.27) | 366.57 | 0.2 | | -3 | 29(3) | 35 | [8] | [26] | [6] | 103 | 110 | UT | 0.9 | HoldLong | | (6) | 16 | 2 | 13 | 20 | 2.1,100 | 63 | | | | |
| 26 | Feb/9 | 10 | 364.46 | 363.95 | 359.99(0.14) | 361(0.21) | 363.09(0.26) | 366.41 | 0.2 | | -3 | 26(3.2) | 35 | [8] | [24] | [8] | 109 | 109 | UT | 1.3 | HoldLong | | (8) | 16 | 2 | 17 | 20 | 2.5,96 | 63 | | 27 | Feb/9 | 9 | 364.46 | 363.95 | 359.5(0.14) | 360.23(0.24) | 362.14(0.32) | 366.27 | 0.2 | | -3 | 23(5.4) | 50 | [8] | [28] | [38] | 111 | 132 | UT | 1.8 | HoldLong? | | (9) | 19 | 91 | 14 | 20 | 3,86 | 63 | | 28 | Feb/8 | 15 | 365.47 | 363.3 | 359(0.03) | 359.37(0.1) | 360.97(0.16) | 360.96 | -0.4 | | -6 | 17(2.1) | -15 | [2] | [12] | [7] | 64 | 60 | RG | -0 | Wait? | | (4) | 10 | 14 | 8 | 9 | 1.1,86 | 52 | | 29 | Feb/8 | 14 | 365.47 | 363.3 | 358.89(-0.09) | 359(0.07) | 360.4(0.18) | 360.14 | -0.5 | | -6 | 15(-5.7) | -50 | [-5] | [11] | [-4] | 58 | 160 | RG | -0.2 | Wait | | (1) | 11 | -25 | 21 | 6 | 0.7,90 | 52 | | 30 | Feb/8 | 13 | 365.47 | 363.3 | 359.21(-0.09) | 358.74(0.07) | 359.75(0.25) | 361.61 | -0.3 | | -6 | 21(-6.1) | -45 | [-5] | [15] | [10] | 69 | 217 | UR | 0.8 | SmallShort | | (-4) | 15 | 1 | 38 | 20 | 1,94 | 52 | | | | |
| 31 | Feb/8 | 12 | 365.47 | 363.3 | 359.52(-0.1) | 358.48(0.04) | 358.86(0.15) | 361.58 | -0.3 | | -6 | 27(-5.1) | -45 | [-6] | [8] | [15] | 40 | 192 | UR | 0.9 | SmallShort | | (-6) | 9 | 18 | 33 | 20 | 0.7,72 | 52 | | 32 | Feb/8 | 11 | 365.47 | 363.3 | 359.87(-0.12) | 358.34(-0.02) | 358.31(0.16) | 360.55 | -0.4 | | -6 | 32(-4.6) | -25 | [-7] | [7] | [21] | -4 | 173 | UR | 0.6 | SmallShort | | (-8) | 10 | 43 | 16 | 20 | 0.2,41 | 52 | | 33 | Feb/8 | 10 | 365.47 | 363.3 | 360.29(-0.16) | 358.41(-0.06) | 357.75(0.06) | 358.05 | -0.7 | | -6 | 37(-4.6) | -50 | [-10] | [-1] | [9] | -46 | 107 | DP | 0.1 | OpenShort | | (-10) | 4 | 22 | 3 | 7 | -0.5,17 | 52 | | 34 | Feb/8 | 9 | 365.47 | 363.3 | 360.88(-0.2) | 358.63(-0.1) | 357.52(-0.06) | 356.75 | -0.8 | | -6 | 41(-3.2) | -50 | [-12] | [-10] | [-6] | -60 | 67 | DT | -0.2 | OpenShort? | | (-12) | -4 | -15 | 1 | -20 | -0.9,13 | 52 | | 35 | Feb/7 | 15 | 366.68 | 363.12 | 361.6(-0.16) | 358.63(-0) | 357.73(-0.1) | 357.61 | -0.8 | | -10 | 45(2.1) | -50 | [-10] | [-10] | [-7] | -51 | 19 | DT | -0 | OpenShort? | | (-12) | -6 | -17 | 5 | -20 | -0.8,19 | 44 | | | | |
| 36 | Feb/7 | 14 | 366.68 | 363.12 | 362.17(-0.2) | 358.99(0.07) | 358.09(-0.06) | 358.61 | -0.7 | | -10 | 43(-4.3) | -50 | [-12] | [-6] | [3] | -54 | 77 | DP | 0.1 | OpenShort | | (-9) | -4 | 12 | 3 | -18 | -0.7,14 | 44 | | 37 | Feb/7 | 13 | 366.68 | 363.12 | 362.91(-0.21) | 358.75(0.03) | 358.31(-0.21) | 357.9 | -0.7 | | -10 | 47(-2.1) | -50 | [-13] | [-17] | [1] | -64 | 11 | DP | -0.1 | OpenShort | | (-14) | -13 | 13 | -5 | -20 | -0.9,9 | 44 | | 38 | Feb/7 | 12 | 366.68 | 363.12 | 363.67(-0.21) | 358.63(-0.04) | 359.08(-0.19) | 357.16 | -0.8 | | -10 | 49(-0.6) | -50 | [-13] | [-18] | [-4] | -67 | -24 | DT | -0.3 | OpenShort | | (-14) | -11 | -4 | -6 | -18 | -1.1,11 | 44 | | 39 | Feb/7 | 11 | 366.68 | 363.12 | 364.42(-0.21) | 358.79(-0.24) | 359.75(-0.14) | 357.39 | -0.8 | | -10 | 50(-0.2) | -50 | [-13] | [-21] | [-11] | -62 | -23 | DT | -0.4 | OpenShort | | (-13) | -8 | -35 | -6 | 20 | -1.2,18 | 44 | | 40 | Feb/7 | 10 | 366.68 | 363.12 | 365.18(-0.15) | 359.67(-0.25) | 360.24(0.09) | 359.44 | -0.6 | | -10 | 50(0.5) | -50 | [-9] | [-6] | [2] | -50 | 6 | DP | -0.1 | OpenShort | | (-12) | 5 | -9 | 4 | 20 | -1,25 | 44 | | | | |
| 41 | Feb/7 | 9 | 366.68 | 363.12 | 365.72(-0.13) | 360.58(-0.23) | 359.93(0.21) | 359.95 | -0.6 | | -10 | 49(0.8) | -50 | [-8] | [2] | [-4] | -49 | 14 | RG | 0 | Wait? | | (-9) | 13 | -25 | 8 | 20 | -1,26 | 44 | | 42 | Feb/4 | 15 | 368.41 | 363.83 | 366.19(-0.11) | 361.41(-0.21) | 359.18(0.28) | 361.39 | -0.5 | | -10 | 48(4.4) | -45 | [-7] | [9] | [11] | -44 | 42 | UR | 0.4 | SmallShort? | | (-7) | 17 | 15 | 16 | 20 | -0.8,26 | 42 | | 43 | Feb/4 | 14 | 368.41 | 363.83 | 366.61(-0.1) | 362.16(-0.26) | 358.17(0.1) | 360.53 | -0.6 | | -10 | 44(1.2) | -50 | [-6] | [-3] | [8] | -61 | -49 | DP | 0.4 | OpenShort | | (-8) | 6 | 11 | 16 | 20 | -1.1,17 | 42 | | 44 | Feb/4 | 13 | 368.41 | 363.83 | 366.98(-0.1) | 363.12(-0.3) | 357.81(-0.35) | 359.88 | -0.7 | | -10 | 43(1.8) | -50 | [-6] | [-31] | [16] | -74 | -177 | DP | 0.4 | OpenShort | | (-8) | -21 | 39 | 16 | 0 | -1.3,9 | 42 | | 45 | Feb/4 | 12 | 368.41 | 363.83 | 367.33(-0.12) | 364.21(-0.3) | 359.08(-0.58) | 357.67 | -0.8 | | -10 | 41(3.5) | -50 | [-7] | [-45] | [4] | -93 | -284 | DP | -0.3 | OpenShort | | (-8) | -35 | 21 | 11 | -20 | -1.8,2 | 42 | | | | |
| 46 | Feb/4 | 11 | 368.41 | 363.83 | 367.76(-0.14) | 365.32(-0.48) | 361.18(-0.69) | 356.45 | -0.9 | | -10 | 38(6.1) | -50 | [-8] | [-58] | [-8] | -108 | -342 | DT | -1 | HoldShort | | (-9) | -41 | 1 | -16 | -20 | -2.3,0 | 42 | | 47 | Feb/4 | 10 | 368.41 | 363.83 | 368.29(-0.14) | 367.1(-0.47) | 363.7(-0.72) | 356.38 | -0.9 | | -10 | 31(8.1) | -50 | [-8] | [-59] | [-28] | -123 | -359 | DT | -1.8 | HoldShort | | (-9) | -43 | -42 | -29 | -20 | -2.9,0 | 42 | | 48 | Feb/4 | 9 | 368.41 | 363.83 | 368.8(-0.05) | 368.82(-0.33) | 366.35(-0.56) | 358.8 | -0.7 | | -10 | 23(3.9) | -50 | [-3] | [-44] | [-58] | -126 | -355 | DT | -2.5 | HoldShort? | | (-6) | -33 | -126 | -42 | -20 | -3.3,7 | 42 | | 49 | Feb/3 | 15 | 370.57 | 362.96 | 369(-0.01) | 370.04(-0.18) | 368.43(-0.25) | 366.23 | -0.3 | | -13 | 19(2.9) | -50 | [-1] | [-20] | [-18] | -61 | -130 | DT | -0.9 | OpenShort? | | (2) | -15 | -34 | -20 | -20 | -1.1,17 | 36 | | 50 | Feb/3 | 14 | 370.57 | 362.96 | 369.05(0.04) | 370.69(-0.05) | 369.37(-0.02) | 368.27 | -0.2 | | -13 | 17(-0.9) | -50 | [2] | [-2] | [-6] | -36 | -63 | DR | -0.4 | OpenShort | | (1) | -1 | -4 | -12 | -20 | -0.3,22 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|