XLY Trading Signals: Hourly Price Prediction

^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 14, 2022

XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)

One month low (close): $174.3000 One month high (close): $196.5200

XLY Daily Change: 0.57% Daily StdDev 1.64% XLY EMA_5_Trend: -0.27% 10Minute StdDev: $2.808

Latest Price : $181.51(0.57%)

Wed. Feb 16, 2022($0.6) Tue. Feb 15, 2022($1.9) Mon. Feb 14, 2022($1.8) Fri. Feb 11, 2022($2.6) Thu. Feb 10, 2022($1.2) Wed. Feb 9, 2022($2) Tue. Feb 8, 2022($0.9) Mon. Feb 7, 2022($1.4)

XLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.67%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 14, 2022
1	Feb/14	14	183.41	184.2	184.48(-0.23)	182.09(-0.24)	182.05(-0.08)	180.83	-0.6	-3	63(0)	-50	[-14]	[-18]	[-22]	-60	-14	DT	-0.4	OpenShort	(-12)	-5	-66	3	-3	-1.3,23	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 182.09(hourly_sma_10 0.7%) 183.41(daily_ema_20 1.43%) 184.2(daily_ema_10 1.86%) 184.48(hourly_sma_20 2.02%)

2	Feb/14	13	183.41	184.2	184.9(-0.17)	182.52(-0.13)	182.2(0.25)	182.59	-0.2	-3	63(-2.8)	-50	[-10]	[7]	[-6]	-42	86	RG	0.1	Wait	(-12)	15	-34	14	20	-0.8,28	54
3	Feb/14	12	183.41	184.2	185.22(-0.16)	182.76(-0.14)	181.75(0.26)	183.5	0	-3	65(-2.5)	-5	[-10]	[7]	[25]	-42	110	UR	0.6	SmallShort	(-11)	16	54	17	20	-0.6,23	54
4	Feb/14	11	183.41	184.2	185.52(-0.18)	183.02(-0.2)	181.27(-0.11)	182.06	-0.3	-3	68(-0.1)	-40	[-11]	[-17]	[11]	-69	-55	DP	0.3	OpenShort	(-15)	-7	24	12	9	-1.2,11	54
5	Feb/14	10	183.41	184.2	185.86(-0.21)	183.38(-0.29)	181.47(-0.35)	181.42	-0.5	-3	68(2.2)	-50	[-13]	[-35]	[4]	-83	-131	DP	-0	OpenShort	(-15)	-21	10	11	-16	-1.5,5	54

6	Feb/14	9	183.41	184.2	186.26(-0.22)	183.91(-0.32)	182.1(-0.41)	181.15	-0.5	-3	66(4.6)	-50	[-13]	[-40]	[3]	-93	-166	DP	-0.3	OpenShort?	(-17)	-25	17	4	-20	-1.8,2	54
7	Feb/11	15	184.11	184.57	186.67(-0.24)	184.5(-0.45)	182.85(-0.52)	180.69	-0.7	-4	61(16.3)	-50	[-15]	[-50]	[-9]	-105	-223	DT	-0.8	HoldShort?	(-17)	-32	-12	-3	-20	-2.2,0	49
8	Feb/11	14	184.11	184.57	187.12(-0.15)	185.33(-0.41)	183.81(-0.57)	181.01	-0.6	-4	45(9.1)	-50	[-9]	[-50]	[-36]	-115	-324	DT	-1.2	HoldShort	(-16)	-35	-86	-7	-20	-2.6,0	49
9	Feb/11	13	184.11	184.57	187.4(-0.05)	186.1(-0.26)	184.86(-0.24)	183.28	-0.2	-4	36(3.1)	-50	[-3]	[-24]	[-19]	-105	-230	DT	-0.9	HoldShort	(-6)	-15	-46	-5	-20	-2.2,0	49
10	Feb/11	12	184.11	184.57	187.5(-0.04)	186.59(-0.16)	185.31(-0.22)	184.5	0.1	-4	33(2.1)	-35	[-2]	[-20]	[-8]	-95	-174	DT	-0.5	OpenShort	(-3)	-13	-10	-8	-20	-1.8,0	49

11	Feb/11	11	184.11	184.57	187.58(-0.04)	186.88(-0.21)	185.72(-0.25)	184.75	0.1	-4	31(1.9)	-45	[-2]	[-23]	[-12]	-94	-170	DT	-0.6	OpenShort	(-3)	-15	-21	-13	-20	-1.8,1	49
12	Feb/11	10	184.11	184.57	187.58(0)	187.28(-0.2)	186.18(-0.33)	185.31	0.2	-4	29(-0.1)	-50	[0]	[-27]	[-14]	-89	-193	DR	-0.6	HoldShort	(-1)	-20	-26	-22	-20	-1.6,1	49
13	Feb/11	9	184.11	184.57	187.65(0.06)	187.65(-0.2)	186.8(-0.29)	185.99	0.4	-4	29(-3.8)	-15	[4]	[-24]	[-5]	-70	-207	DR	-0.5	OpenShort?	(1)	-18	3	-26	-20	-1.1,8	49
14	Feb/10	15	184.91	184.44	187.54(0.06)	188.02(-0.17)	187.34(-0.29)	185.91	0.2	-3	33(0.7)	-30	[4]	[-20]	[-17]	-56	-207	DR	-0.9	OpenShort?	(4)	-18	-25	-34	-20	-1,19	57
15	Feb/10	14	184.91	184.44	187.43(0.04)	188.34(-0.15)	187.88(-0.09)	186.58	0.3	-3	32(-1.1)	-30	[3]	[-8]	[-12]	-22	-107	DR	-0.7	OpenShort	(6)	-6	-17	-21	-20	-0.5,41	57

16	Feb/10	13	184.91	184.44	187.36(0.04)	188.63(-0.13)	188.04(-0.21)	187.03	0.4	-3	33(-1)	-50	[3]	[-14]	[-26]	7	-104	DR	-0.5	OpenShort	(3)	-13	-61	-13	-20	-0.2,62	57
17	Feb/10	12	184.91	184.44	187.28(0.11)	188.87(-0.02)	188.44(-0.03)	188.71	0.7	-3	34(-0.3)	15	[7]	[1]	[4]	47	-26	UT	0.1	OpenLong	(7)	-2	9	2	5	0.7,79	57
18	Feb/10	11	184.91	184.44	187.08(0.11)	188.91(0.12)	188.49(-0.1)	188.46	0.6	-3	34(-0.8)	0	[7]	[1]	[-6]	42	-52	CR	-0	HoldShort	(7)	-6	-5	-10	-20	0.7,74	57
19	Feb/10	10	184.91	184.44	186.88(0.12)	188.69(0.18)	188.67(-0.02)	188.6	0.6	-3	35(-0.3)	35	[8]	[8]	[10]	46	-23	UT	-0	OpenLong	(8)	-1	46	-12	-20	0.8,76	57
20	Feb/10	9	184.91	184.44	186.66(0.03)	188.36(0.04)	188.7(-0.27)	187.36	0.4	-3	35(-0.1)	-50	[2]	[-13]	[-24]	41	-48	DR	-0.7	OpenShort?	(6)	-17	-52	-15	-20	0.3,83	57

21	Feb/9	15	185.6	183.37	186.61(0.05)	188.29(0.14)	189.21(-0.05)	188.79	0.5	-6	35(6.1)	-40	[3]	[4]	[-8]	72	64	CR	-0.2	HoldShort?	(6)	-3	-19	-6	-9	1.1,94	52
22	Feb/9	14	185.6	183.37	186.51(0.1)	188.03(0.2)	189.31(-0.02)	189.31	0.5	-6	29(1.6)	-10	[6]	[9]	[-2]	81	54	CR	0	OpenShort	(6)	-1	-3	-7	5	1.4,96	52
23	Feb/9	13	185.6	183.37	186.33(0.11)	187.65(0.31)	189.34(0.34)	189.41	0.6	-6	28(1.9)	25	[7]	[35]	[3]	87	147	UT	0	OpenLong	(7)	21	10	-5	2	1.6,97	52
24	Feb/9	12	185.6	183.37	186.13(0.11)	187.07(0.3)	188.7(0.36)	189.13	0.5	-6	26(1.8)	20	[7]	[36]	[-3]	89	141	CR	0.2	OpenShort	(7)	23	-10	-6	12	1.7,96	52
25	Feb/9	11	185.6	183.37	185.93(0.16)	186.51(0.23)	188.03(0.35)	189.41	0.6	-6	24(1.5)	50	[10]	[34]	[9]	101	123	UT	0.8	HoldLong	(8)	22	7	14	20	2.1,98	52

26	Feb/9	10	185.6	183.37	185.63(0.19)	186.08(0.19)	187.37(0.31)	189.22	0.5	-6	23(0.2)	45	[12]	[31]	[5]	102	88	UT	1.2	CloseLong	(12)	20	-10	18	20	2.3,94	52
27	Feb/9	9	185.6	183.37	185.27(0.19)	185.72(0.25)	186.8(0.45)	189.5	0.6	-6	22(3.7)	45	[12]	[41]	[50]	106	160	UT	1.8	HoldLong?	(15)	28	119	17	20	2.8,86	52
28	Feb/8	15	186.06	182.3	184.91(0.12)	185.25(0.09)	185.96(0.28)	186.28	0	-11	19(-0.4)	15	[8]	[24]	[9]	58	25	UT	0.3	OpenLong?	(8)	18	20	5	16	1.1,80	46
29	Feb/8	14	186.06	182.3	184.68(0.16)	185.08(0.06)	185.44(0.24)	185.75	-0	-11	19(-4)	20	[10]	[21]	[-2]	47	-31	CR	0.2	HoldShort	(8)	15	-13	9	12	0.7,79	46
30	Feb/8	13	186.06	182.3	184.39(0.15)	184.96(0.02)	185(0.12)	186.1	0	-11	23(-1.5)	10	[9]	[12]	[6]	56	-19	RG	0.6	Wait	(12)	8	-2	18	20	1,81	46

31	Feb/8	12	186.06	182.3	184.12(0.13)	184.93(-0.03)	184.78(0.08)	186.15	0	-11	25(-0.5)	10	[8]	[7]	[13]	43	10	RG	0.7	Wait	(10)	5	22	10	20	1.1,65	46
32	Feb/8	11	186.06	182.3	183.88(0.11)	184.98(-0.01)	184.63(0.08)	185.55	-0.1	-11	25(-0.4)	20	[7]	[8]	[25]	21	7	UT	0.5	OpenLong	(9)	5	72	-8	20	0.9,48	46
33	Feb/8	10	186.06	182.3	183.67(0.02)	184.99(-0.11)	184.49(-0.12)	183.62	-0.3	-11	25(-0.3)	-50	[1]	[-9]	[-5]	1	-46	DR	-0.5	OpenShort	(4)	-8	2	-16	-20	-0,51	46
34	Feb/8	9	186.06	182.3	183.63(0.05)	185.2(-0.08)	184.72(-0.1)	183.57	-0.3	-11	26(-0.4)	-50	[3]	[-7]	[-24]	14	-68	DR	-0.6	OpenShort?	(2)	-6	-57	-9	-20	-0,64	46
35	Feb/7	15	186.58	181.56	183.54(0.09)	185.35(0.1)	184.91(-0.08)	185.09	-0.2	-16	26(1.5)	-45	[6]	[-1]	[-6]	46	-20	DR	0.1	OpenShort?	(6)	-5	-11	2	-20	0.8,76	40

36	Feb/7	14	186.58	181.56	183.38(0.01)	185.16(0.18)	185.06(-0.15)	185.38	-0.2	-16	25(0.2)	-50	[1]	[-4]	[2]	50	67	RG	0.2	Wait	(7)	-9	13	-0	-20	1,75	40
37	Feb/7	13	186.58	181.56	183.37(0.01)	184.83(0.14)	185.34(-0.08)	185.02	-0.2	-16	24(0.2)	-50	[1]	[-1]	[3]	41	62	RG	-0.2	Wait	(0)	-5	20	-13	-19	0.8,71	40
38	Feb/7	12	186.58	181.56	183.35(-0.01)	184.57(0.15)	185.49(-0.12)	184.48	-0.3	-16	24(-0.2)	-50	[-1]	[-3]	[-7]	40	41	DT	-0.5	OpenShort	(-1)	-8	-5	-18	-20	0.6,75	40
39	Feb/7	11	186.58	181.56	183.35(0)	184.29(0.25)	185.72(-0.04)	184.6	-0.2	-16	24(0)	-50	[0]	[5]	[-21]	51	61	CR	-0.6	HoldShort	(-1)	-3	-48	-12	-20	0.6,86	40
40	Feb/7	10	186.58	181.56	183.37(0.05)	183.83(0.28)	185.8(0.29)	185.9	-0.1	-16	24(1.1)	-35	[3]	[27]	[-7]	79	162	CR	0.1	OpenShort	(3)	18	-28	4	19	1.3,96	40

41	Feb/7	9	186.58	181.56	183.27(0.03)	183.31(0.29)	185.26(0.5)	186.64	0	-16	23(1)	-5	[2]	[41]	[18]	95	267	RG	0.7	Wait?	(5)	31	29	17	20	1.8,100	40
42	Feb/4	15	187.3	181.38	183.22(-0.01)	182.78(0.24)	184.33(0.38)	185.86	-0.2	-18	22(0.7)	-15	[-1]	[31]	[15]	88	236	UR	0.9	SmallShort?	(1)	24	15	30	20	1.5,100	37
43	Feb/4	14	187.3	181.38	183.24(-0.01)	182.34(0.16)	183.64(0.43)	185.46	-0.2	-18	22(-0.2)	-15	[-1]	[32]	[16]	68	226	UR	1	SmallShort	(-2)	27	13	33	20	1.2,88	37
44	Feb/4	13	187.3	181.38	183.25(0.01)	182.04(0.18)	182.85(0.56)	185.1	-0.3	-18	22(0.1)	-10	[1]	[41]	[34]	43	219	RG	1.2	SmallShort	(-1)	35	69	28	20	1,68	37
45	Feb/4	12	187.3	181.38	183.24(-0.04)	181.72(0.07)	181.83(0.27)	183.26	-0.5	-18	22(-0.5)	-15	[-3]	[19]	[23]	-1	97	UR	0.8	SmallShort	(-3)	17	49	22	20	0,49	37

46	Feb/4	11	187.3	181.38	183.32(-0.09)	181.59(-0.18)	181.34(0.04)	181.97	-0.6	-18	22(0)	-50	[-6]	[-5]	[2]	-32	20	DP	0.3	OpenShort	(-6)	3	-19	23	20	-0.7,36	37
47	Feb/4	10	187.3	181.38	183.49(-0.04)	181.92(-0.07)	181.26(0.21)	182.46	-0.6	-18	22(-0.8)	-25	[-3]	[10]	[19]	-40	24	UR	0.6	SmallShort	(-6)	13	34	20	20	-0.6,25	37
48	Feb/4	9	187.3	181.38	183.57(-0.09)	182.05(-0.21)	180.88(-0.19)	181.55	-0.7	-18	23(1.3)	-50	[-6]	[-20]	[17]	-66	-72	DP	0.3	OpenShort?	(-7)	-12	59	-22	13	-1,9	37
49	Feb/3	15	188.17	180.95	183.73(-0.13)	182.44(-0.26)	181.22(-0.23)	180.02	-0.9	-25	22(3.8)	-50	[-8]	[-28]	[-19]	-100	-135	DT	-0.7	HoldShort?	(-8)	-14	-30	-33	-20	-2,0	30
50	Feb/3	14	188.17	180.95	183.97(-0.08)	182.91(-0.17)	181.64(-0.11)	180.82	-0.8	-25	18(1.8)	-50	[-5]	[-17]	[-15]	-100	-122	DT	-0.5	HoldShort	(-8)	-7	-18	-33	-20	-2,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI