|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $109.3600 One month high (close): $137.8500
WIX Daily Change: -3.37% Daily StdDev 3.91% WIX EMA_5_Trend: -1.22% 10Minute StdDev: $4.1321
Latest Price : $112.6(-3.37%) | Wed. Feb 16, 2022($14.6) Tue. Feb 15, 2022($1.1) Mon. Feb 14, 2022($3.5) Fri. Feb 11, 2022($2.7) Thu. Feb 10, 2022($1.2) Wed. Feb 9, 2022($1.9) Tue. Feb 8, 2022($1.6) Mon. Feb 7, 2022($2.8)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.5
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 14 | 122.85 | 119.26 | 120.15(-0.4) | 116.64(-0.77) | 114.88(-0.69) | 113.41 | -1.4 | | -12 | 57(4.8) | -50 | [-10] | [-34] | [-10] | -91 | -361 | DT | -0.4 | OpenShort | | (-12) | -18 | -19 | 1 | -20 | -1.7,2 | 44 | Sample size 50 Avg positive next hour return: 1.03%(62%) Avg negative next hour return: -1.11%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116.64(hourly_sma_10 2.85%) 119.26(daily_ema_10 5.16%) 120.15(hourly_sma_20 5.94%) 122.85(daily_ema_20 8.32%)
|
| | | 2 | Feb/14 | 13 | 122.85 | 119.26 | 120.63(-0.36) | 117.54(-0.8) | 115.68(-0.46) | 114.18 | -1.3 | | -12 | 52(4.1) | -50 | [-9] | [-29] | [-18] | -92 | -313 | DT | -0.4 | OpenShort | | (-11) | -12 | -48 | 4 | -20 | -1.8,3 | 44 | | 3 | Feb/14 | 12 | 122.85 | 119.26 | 121.06(-0.28) | 118.49(-0.73) | 116.22(-0.18) | 116.1 | -1 | | -12 | 48(2.3) | -50 | [-7] | [-20] | [7] | -85 | -200 | DP | -0 | OpenShort | | (-8) | -5 | 14 | 6 | 20 | -1.5,3 | 44 | | 4 | Feb/14 | 11 | 122.85 | 119.26 | 121.4(-0.28) | 119.36(-0.48) | 116.43(-0.73) | 115.56 | -1.1 | | -12 | 46(3.8) | -50 | [-7] | [-31] | [-7] | -94 | -394 | DT | -0.3 | OpenShort | | (-10) | -19 | 5 | 6 | -20 | -1.8,1 | 44 | | 5 | Feb/14 | 10 | 122.85 | 119.26 | 121.74(-0.31) | 119.94(-0.66) | 117.29(-0.93) | 115.37 | -1.1 | | -12 | 42(5.9) | -50 | [-8] | [-38] | [-22] | -105 | -451 | DT | -0.7 | HoldShort | | (-9) | -24 | -40 | 7 | -20 | -2.2,0 | 44 | | | | |
| 6 | Feb/14 | 9 | 122.85 | 119.26 | 122.12(-0.22) | 120.74(-0.58) | 118.39(-0.86) | 116.96 | -0.9 | | -12 | 36(4.6) | -50 | [-6] | [-35] | [-8] | -103 | -417 | DT | -0.6 | HoldShort? | | (-8) | -22 | 2 | -5 | -20 | -2.1,0 | 44 | | 7 | Feb/11 | 15 | 124.09 | 121.08 | 122.39(-0.23) | 121.45(-0.71) | 119.42(-1.13) | 116.87 | -1 | | -8 | 32(6.8) | -50 | [-6] | [-41] | [-17] | -113 | -495 | DT | -1.2 | HoldShort? | | (-7) | -29 | -13 | -19 | -20 | -2.5,0 | 43 | | 8 | Feb/11 | 14 | 124.09 | 121.08 | 122.67(-0.06) | 122.32(-0.6) | 120.78(-1.32) | 117.41 | -0.9 | | -8 | 25(1.9) | -50 | [-2] | [-42] | [-41] | -125 | -664 | DT | -1.9 | HoldShort | | (-6) | -33 | -65 | -39 | -20 | -3,0 | 43 | | 9 | Feb/11 | 13 | 124.09 | 121.08 | 122.74(0.09) | 123.06(-0.35) | 122.39(-0.2) | 120.08 | -0.6 | | -8 | 23(-3) | -50 | [2] | [-10] | [-18] | -87 | -344 | DR | -1.4 | HoldShort | | (2) | -5 | -15 | -38 | -20 | -1.6,3 | 43 | | 10 | Feb/11 | 12 | 124.09 | 121.08 | 122.63(0.07) | 123.49(-0.16) | 122.63(-0.43) | 120.7 | -0.5 | | -8 | 26(-1.7) | -50 | [2] | [-14] | [-26] | -55 | -315 | DR | -1 | OpenShort | | (3) | -11 | -31 | -35 | -20 | -1,20 | 43 | | | | |
| 11 | Feb/11 | 11 | 124.09 | 121.08 | 122.55(0.08) | 123.69(-0.02) | 123.16(-0.27) | 121.98 | -0.3 | | -8 | 28(-0.9) | -50 | [2] | [-8] | [-20] | -8 | -177 | DR | -0.6 | OpenShort | | (3) | -7 | -38 | -1 | -20 | -0.3,50 | 43 | | 12 | Feb/11 | 10 | 124.09 | 121.08 | 122.45(0.11) | 123.72(0.03) | 123.49(-0.38) | 123.61 | -0.1 | | -8 | 29(-0.7) | -50 | [3] | [-10] | [-14] | 26 | -89 | DR | 0.1 | OpenShort | | (4) | -10 | -34 | -7 | -19 | 0.6,61 | 43 | | 13 | Feb/11 | 9 | 124.09 | 121.08 | 122.32(0.26) | 123.68(0.19) | 123.96(0.19) | 125.08 | 0.1 | | -8 | 29(0.3) | 30 | [7] | [7] | [31] | 50 | 48 | UT | 0.5 | OpenLong? | | (6) | 5 | 84 | -5 | 20 | 1.3,67 | 43 | | 14 | Feb/10 | 15 | 125.19 | 121.39 | 122(0.06) | 123.44(-0.08) | 123.73(-0.51) | 121.56 | -0.5 | | -10 | 29(1.2) | -50 | [2] | [-14] | [-26] | -6 | -202 | DR | -1 | OpenShort? | | (3) | -13 | -41 | -34 | -20 | -0.2,49 | 46 | | 15 | Feb/10 | 14 | 125.19 | 121.39 | 121.93(0.13) | 123.54(0.02) | 124.36(0.09) | 123.28 | -0.3 | | -10 | 28(-0.3) | -45 | [3] | [3] | [-8] | 47 | 17 | CR | -0.5 | HoldShort | | (4) | 2 | -13 | -13 | -20 | 0.6,82 | 46 | | | | |
| 16 | Feb/10 | 13 | 125.19 | 121.39 | 121.77(0.14) | 123.51(0.12) | 124.25(0.19) | 123.83 | -0.2 | | -10 | 28(0.2) | -50 | [4] | [7] | [-16] | 66 | 91 | CR | -0.2 | HoldShort | | (5) | 5 | -40 | -9 | -9 | 1,91 | 46 | | 17 | Feb/10 | 12 | 125.19 | 121.39 | 121.6(0.21) | 123.36(0.28) | 124.01(0.53) | 125.56 | 0 | | -10 | 28(3.1) | 0 | [5] | [18] | [16] | 96 | 265 | RG | 0.7 | Wait | | (7) | 13 | 28 | 9 | 20 | 1.9,98 | 46 | | 18 | Feb/10 | 11 | 125.19 | 121.39 | 121.34(0.2) | 123.01(0.48) | 123.36(0.16) | 124.38 | -0.1 | | -10 | 25(1) | -30 | [5] | [11] | [-4] | 85 | 112 | CR | 0.5 | OpenShort | | (5) | 4 | -8 | 6 | -20 | 1.6,95 | 46 | | 19 | Feb/10 | 10 | 125.19 | 121.39 | 121.1(0.21) | 122.42(0.62) | 123.16(0.53) | 124.73 | -0.1 | | -10 | 24(3.3) | 15 | [5] | [22] | [19] | 92 | 235 | UT | 0.9 | OpenLong | | (6) | 13 | 49 | 8 | 18 | 2,92 | 46 | | 20 | Feb/10 | 9 | 125.19 | 121.39 | 120.85(-0.03) | 121.66(0.23) | 122.51(-0.17) | 122.65 | -0.3 | | -10 | 20(-0.5) | -50 | [-1] | [-2] | [0] | 69 | 136 | DT | 0.1 | OpenShort? | | (3) | -4 | 4 | -4 | -7 | 1.2,89 | 46 | | | | |
| 21 | Feb/9 | 15 | 126.58 | 121.01 | 120.89(-0.06) | 121.38(0.17) | 122.72(0.01) | 122.48 | -0.4 | | -12 | 21(3.1) | -50 | [-2] | [2] | [-0] | 67 | 185 | RG | -0.2 | Wait? | | (-1) | 0 | -6 | -2 | 20 | 1,92 | 44 | | 22 | Feb/9 | 14 | 126.58 | 121.01 | 120.96(0.11) | 121.18(0.17) | 122.71(0.02) | 122.71 | -0.4 | | -12 | 18(0.3) | -45 | [3] | [3] | [0] | 69 | 51 | RG | 0 | Wait | | (-1) | 1 | -11 | -3 | 20 | 1,94 | 44 | | 23 | Feb/9 | 13 | 126.58 | 121.01 | 120.83(0.2) | 120.97(0.36) | 122.68(0.85) | 123.18 | -0.4 | | -12 | 18(0.6) | 10 | [5] | [27] | [12] | 82 | 200 | RG | 0.3 | Wait | | (4) | 21 | 16 | 15 | 20 | 1.4,97 | 44 | | 24 | Feb/9 | 12 | 126.58 | 121.01 | 120.59(0.2) | 120.54(0.17) | 121.64(0.69) | 122.52 | -0.4 | | -12 | 17(-1) | -15 | [5] | [20] | [5] | 72 | 136 | RG | 0.6 | Wait | | (5) | 17 | -11 | 19 | 20 | 1.2,92 | 44 | | 25 | Feb/9 | 11 | 126.58 | 121.01 | 120.35(0.28) | 120.33(0.25) | 120.81(0.65) | 122.97 | -0.4 | | -12 | 18(-1.2) | 25 | [7] | [21] | [22] | 78 | 117 | UT | 1.3 | HoldLong | | (7) | 16 | 19 | 44 | 20 | 1.6,88 | 44 | | | | |
| 26 | Feb/9 | 10 | 126.58 | 121.01 | 120.01(0.24) | 120.03(0.08) | 120.03(0.14) | 122.17 | -0.5 | | -12 | 19(-3.1) | -10 | [6] | [6] | [9] | 38 | 4 | RG | 1.2 | SmallShort | | (8) | 4 | -7 | 23 | 20 | 1.2,58 | 44 | | 27 | Feb/9 | 9 | 126.58 | 121.01 | 119.72(0.33) | 119.94(0.23) | 119.86(0.49) | 122.48 | -0.4 | | -12 | 22(0.3) | 30 | [8] | [17] | [45] | 14 | 51 | UT | 1.3 | OpenLong? | | (9) | 12 | 104 | 6 | 20 | 1.3,31 | 44 | | 28 | Feb/8 | 15 | 127.99 | 120.59 | 119.33(0.24) | 119.66(-0.09) | 119.27(-0.13) | 118.25 | -0.9 | | -16 | 22(-1) | -35 | [6] | [-5] | [-8] | -53 | -324 | DR | -0.5 | OpenShort? | | (3) | -3 | 2 | -23 | -20 | -0.5,10 | 39 | | 29 | Feb/8 | 14 | 127.99 | 120.59 | 119.04(0.33) | 119.77(-0.23) | 119.42(-0.38) | 118.16 | -0.9 | | -16 | 23(-5.9) | -40 | [8] | [-13] | [-15] | -30 | -438 | DR | -0.5 | OpenShort | | (7) | -10 | -24 | -19 | -20 | -0.3,28 | 39 | | 30 | Feb/8 | 13 | 127.99 | 120.59 | 118.65(0.34) | 120.05(-0.3) | 119.88(-0.12) | 119.14 | -0.8 | | -16 | 29(-3.4) | -20 | [9] | [-7] | [-9] | -3 | -283 | DR | -0.2 | OpenShort | | (12) | -3 | -26 | -9 | 10 | 0.2,42 | 39 | | | | |
| 31 | Feb/8 | 12 | 127.99 | 120.59 | 118.25(0.35) | 120.41(-0.28) | 120.02(-0.02) | 120.24 | -0.7 | | -16 | 32(-1.8) | -20 | [9] | [-4] | [0] | 17 | -136 | RG | 0.1 | Wait | | (12) | -1 | -8 | -8 | 20 | 0.6,52 | 39 | | 32 | Feb/8 | 11 | 127.99 | 120.59 | 117.84(0.36) | 120.75(0.07) | 120.04(0.02) | 120.56 | -0.7 | | -16 | 34(-1.2) | 5 | [9] | [1] | [9] | 26 | -79 | RG | 0.1 | Wait | | (11) | 1 | 36 | -6 | -20 | 0.7,58 | 39 | | 33 | Feb/8 | 10 | 127.99 | 120.59 | 117.42(0.21) | 120.66(0.04) | 120.02(-0.02) | 119.08 | -0.8 | | -16 | 35(-0.2) | -50 | [5] | [-1] | [-18] | 23 | -46 | DR | -0.2 | OpenShort | | (9) | -1 | -28 | -8 | -20 | 0.4,63 | 39 | | 34 | Feb/8 | 9 | 127.99 | 120.59 | 117.17(0.21) | 120.61(0.2) | 120.05(-0.14) | 120.24 | -0.7 | | -16 | 35(0.2) | -45 | [5] | [-2] | [-5] | 40 | 47 | DR | 0 | OpenShort? | | (8) | -4 | 6 | -3 | -20 | 0.8,70 | 39 | | 35 | Feb/7 | 15 | 129.36 | 121.24 | 116.92(0.15) | 120.37(0.31) | 120.22(-0.49) | 120.01 | -0.8 | | -16 | 35(1.6) | -50 | [4] | [-10] | [-9] | 44 | 23 | DR | -0.1 | OpenShort? | | (7) | -12 | -6 | -1 | -20 | 0.8,74 | 43 | | | | |
| 36 | Feb/7 | 14 | 129.36 | 121.24 | 116.75(-0.07) | 120(0.44) | 120.81(-0.52) | 120.27 | -0.8 | | -16 | 34(-0.7) | -50 | [-2] | [-10] | [-10] | 47 | 248 | DT | -0.1 | OpenShort | | (5) | -13 | -9 | -6 | -20 | 0.9,74 | 43 | | 37 | Feb/7 | 13 | 129.36 | 121.24 | 116.83(-0.06) | 119.48(0.39) | 121.44(0.11) | 120.64 | -0.8 | | -16 | 34(-0.8) | -50 | [-2] | [5] | [7] | 50 | 406 | UR | -0.2 | SmallShort | | (-2) | 3 | 29 | -9 | -15 | 1,75 | 43 | | 38 | Feb/7 | 12 | 129.36 | 121.24 | 116.9(-0.16) | 119.01(0.57) | 121.31(0.06) | 119.45 | -0.9 | | -16 | 35(-1.7) | -50 | [-4] | [5] | [-19] | 46 | 372 | RG | -0.5 | Wait | | (-4) | 2 | -31 | -9 | -20 | 0.6,81 | 43 | | 39 | Feb/7 | 11 | 129.36 | 121.24 | 117.09(-0.11) | 118.34(0.94) | 121.24(0.61) | 120.72 | -0.8 | | -16 | 37(-1.2) | -50 | [-3] | [24] | [-19] | 64 | 540 | RG | -0.1 | Wait | | (-3) | 15 | -51 | 8 | -20 | 0.9,91 | 43 | | 40 | Feb/7 | 10 | 129.36 | 121.24 | 117.22(0.04) | 117.24(1.06) | 120.51(1.24) | 122.9 | -0.6 | | -16 | 38(0.5) | -10 | [1] | [42] | [8] | 76 | 714 | RG | 0.5 | Wait | | (-1) | 31 | -15 | 21 | 20 | 1.3,93 | 43 | | | | |
| 41 | Feb/7 | 9 | 129.36 | 121.24 | 117.17(-0.1) | 116.01(0.93) | 119.03(1.28) | 123.56 | -0.5 | | -16 | 38(-1.6) | -40 | [-3] | [41] | [52] | 73 | 915 | UR | 1.1 | SmallShort? | | (1) | 32 | 89 | 26 | 20 | 1.5,85 | 43 | | 42 | Feb/4 | 15 | 130.59 | 122.12 | 117.29(-0.4) | 114.94(0.67) | 117.52(0.69) | 119.9 | -0.9 | | -17 | 39(-5.2) | -50 | [-10] | [21] | [25] | 41 | 719 | UR | 0.5 | SmallShort? | | (-7) | 17 | 27 | 20 | 20 | 0.6,76 | 39 | | 43 | Feb/4 | 14 | 130.59 | 122.12 | 117.76(-0.44) | 114.18(0.41) | 116.71(1.14) | 118.81 | -1 | | -17 | 44(-5) | -50 | [-11] | [29] | [30] | 14 | 720 | UR | 0.4 | SmallShort | | (-14) | 29 | 34 | 17 | 20 | 0.2,59 | 39 | | 44 | Feb/4 | 13 | 130.59 | 122.12 | 118.28(-0.47) | 113.71(0.22) | 115.39(1.27) | 117.44 | -1.1 | | -17 | 49(-3.7) | -50 | [-12] | [29] | [27] | -5 | 611 | UR | 0.4 | SmallShort | | (-15) | 32 | 31 | 14 | 20 | -0.1,48 | 39 | | 45 | Feb/4 | 12 | 130.59 | 122.12 | 118.84(-0.56) | 113.46(-0.03) | 113.94(0.87) | 116.21 | -1.2 | | -17 | 53(-3.4) | -40 | [-14] | [16] | [25] | -19 | 454 | UR | 0.4 | SmallShort | | (-16) | 22 | 24 | 19 | 20 | -0.4,41 | 39 | | | | |
| 46 | Feb/4 | 11 | 130.59 | 122.12 | 119.51(-0.67) | 113.49(-0.61) | 112.96(0.5) | 115.25 | -1.3 | | -17 | 56(-3.1) | -50 | [-17] | [-2] | [17] | -36 | 331 | DP | 0.3 | OpenShort | | (-18) | 13 | -14 | 18 | 20 | -0.6,29 | 39 | | 47 | Feb/4 | 10 | 130.59 | 122.12 | 120.32(-0.62) | 114.19(-0.48) | 112.4(0.78) | 115.82 | -1.3 | | -17 | 60(-3.3) | -40 | [-16] | [7] | [50] | -47 | 335 | UR | 0.5 | SmallShort | | (-19) | 20 | 88 | 15 | 20 | -0.6,18 | 39 | | 48 | Feb/4 | 9 | 130.59 | 122.12 | 121.07(-0.69) | 114.74(-0.96) | 111.53(-0.44) | 112.44 | -1.6 | | -17 | 63(1.3) | -50 | [-17] | [-30] | [20] | -75 | -208 | DP | 0.1 | OpenShort? | | (-24) | -11 | 61 | -25 | 20 | -1.2,5 | 39 | | 49 | Feb/3 | 15 | 131.88 | 122.93 | 121.91(-0.81) | 115.85(-1.17) | 112.02(-0.91) | 110.13 | -1.8 | | -22 | 62(3.8) | -50 | [-20] | [-48] | [-24] | -90 | -464 | DT | -0.3 | OpenShort? | | (-23) | -23 | -31 | -30 | -20 | -1.6,0 | 29 | | 50 | Feb/3 | 14 | 131.88 | 122.93 | 122.9(-0.76) | 117.22(-0.94) | 113.05(-0.85) | 111.31 | -1.7 | | -22 | 58(2.8) | -50 | [-20] | [-45] | [-24] | -93 | -459 | DT | -0.3 | OpenShort | | (-23) | -22 | -20 | -31 | -20 | -1.7,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|