|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $152.6600 One month high (close): $175.3300
TTWO Daily Change: -2.55% Daily StdDev 3% TTWO EMA_5_Trend: -0.92% 10Minute StdDev: $2.7497
Latest Price : $167.08(-2.55%) | Wed. Feb 16, 2022($1.9) Tue. Feb 15, 2022($1.1) Mon. Feb 14, 2022($2.3) Fri. Feb 11, 2022($1.5) Thu. Feb 10, 2022($2.2) Wed. Feb 9, 2022($1.2) Tue. Feb 8, 2022($1.2) Mon. Feb 7, 2022($3.5)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: 0.3
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 14 | 165.31 | 169.63 | 172.92(-0.14) | 171.09(-0.4) | 169.77(-0.4) | 167.54 | 0.4 | | 8 | 37(5.7) | -5 | [-5] | [-20] | [-21] | -108 | -270 | RG | -0.9 | SmallLong | | (-7) | -13 | -41 | -9 | -20 | -2.3,0 | 63 | Sample size 50 Avg positive next hour return: 0.38%(30%) Avg negative next hour return: -0.52%(70%)
Daily Trend: %
Up Forces: 169.63(daily_ema_10 1.25%)
Down Forces:
Support Levels: 165.31(daily_ema_20 -1.33%)
Resistance Levels: 171.09(weak_hourly_sma_10 2.12%) 172.92(weak_hourly_sma_20 3.21%)
|
| | | 2 | Feb/14 | 13 | 165.31 | 169.63 | 173.17(-0.08) | 171.78(-0.22) | 170.46(-0.22) | 169.5 | 0.7 | | 8 | 32(2.2) | 30 | [-3] | [-11] | [-8] | -92 | -184 | RG | -0.5 | Wait | | (-3) | -7 | -14 | -1 | -20 | -1.8,3 | 63 | | 3 | Feb/14 | 12 | 165.31 | 169.63 | 173.3(-0.03) | 172.16(-0.2) | 170.83(-0.22) | 170.17 | 0.8 | | 8 | 30(1.2) | 25 | [-1] | [-10] | [-9] | -90 | -203 | RG | -0.4 | Wait | | (-3) | -7 | -19 | -1 | -20 | -1.7,3 | 63 | | 4 | Feb/14 | 11 | 165.31 | 169.63 | 173.36(-0.02) | 172.5(-0.15) | 171.2(-0.29) | 171.07 | 0.9 | | 8 | 28(0.8) | 40 | [-1] | [-11] | [0] | -80 | -178 | RG | -0.1 | Wait | | (-1) | -10 | 11 | -6 | -20 | -1.3,3 | 63 | | 5 | Feb/14 | 10 | 165.31 | 169.63 | 173.4(0.02) | 172.76(-0.2) | 171.69(-0.39) | 170.54 | 0.8 | | 8 | 28(-1) | 35 | [1] | [-15] | [-8] | -90 | -273 | DR | -0.7 | HoldShort | | (-1) | -13 | -2 | -19 | -20 | -1.6,0 | 63 | | | | |
| 6 | Feb/14 | 9 | 165.31 | 169.63 | 173.36(-0.02) | 173.11(-0.27) | 172.36(-0.43) | 170.64 | 0.8 | | 8 | 29(0.9) | 10 | [-1] | [-18] | [-16] | -86 | -242 | RG | -1 | SmallLong? | | (1) | -14 | -22 | -25 | -20 | -1.5,2 | 63 | | 7 | Feb/11 | 15 | 164.64 | 169.34 | 173.36(0) | 173.57(-0.28) | 173.1(-0.23) | 171.73 | 1 | | 10 | 28(2.1) | 40 | [0] | [-10] | [-11] | -63 | -154 | DR | -0.8 | OpenShort? | | (0) | -8 | -15 | -26 | -14 | -1,12 | 57 | | 8 | Feb/11 | 14 | 164.64 | 169.34 | 173.4(-0.01) | 174.05(-0.22) | 173.5(-0.21) | 172.48 | 1.1 | | 10 | 26(0) | 30 | [-0] | [-8] | [-9] | -34 | -93 | RG | -0.6 | Wait | | (1) | -7 | -13 | -17 | -20 | -0.5,29 | 57 | | 9 | Feb/11 | 13 | 164.64 | 169.34 | 173.42(0.02) | 174.44(-0.18) | 173.87(0.02) | 173.12 | 1.2 | | 10 | 26(-0.1) | 40 | [1] | [0] | [-8] | -10 | -34 | DR | -0.4 | OpenShort | | (1) | 1 | -20 | -7 | -7 | -0.2,45 | 57 | | 10 | Feb/11 | 12 | 164.64 | 169.34 | 173.38(0.02) | 174.76(0.01) | 173.84(-0.02) | 174.12 | 1.4 | | 10 | 26(0.1) | 50 | [1] | [2] | [-2] | 15 | 14 | CR | 0.2 | HoldShort | | (1) | -1 | 2 | -1 | -20 | 0.4,55 | 57 | | | | |
| 11 | Feb/11 | 11 | 164.64 | 169.34 | 173.35(0.03) | 174.75(0.11) | 173.87(-0.09) | 174.03 | 1.4 | | 10 | 26(0.1) | 50 | [1] | [1] | [-2] | 16 | -11 | CR | 0.1 | HoldShort | | (1) | -3 | 7 | 0 | -20 | 0.4,56 | 57 | | 12 | Feb/11 | 10 | 164.64 | 169.34 | 173.3(0.01) | 174.55(0.07) | 174.03(-0.32) | 173.69 | 1.3 | | 10 | 25(0.1) | 30 | [0] | [-7] | [-8] | 11 | -65 | DR | -0.2 | OpenShort | | (0) | -11 | -6 | -10 | -20 | 0.2,56 | 57 | | 13 | Feb/11 | 9 | 164.64 | 169.34 | 173.28(0.05) | 174.43(0.12) | 174.58(-0.25) | 174 | 1.4 | | 10 | 25(-0.1) | 50 | [2] | [-4] | [-1] | 19 | -68 | DR | -0.3 | OpenShort? | | (1) | -8 | 14 | -14 | -20 | 0.4,59 | 57 | | 14 | Feb/10 | 15 | 163.82 | 168.17 | 173.2(-0.07) | 174.22(0.1) | 175.01(-0.38) | 173.29 | 1.4 | | 10 | 25(-0.9) | 5 | [-2] | [-9] | [-16] | 16 | -16 | RG | -1 | SmallLong? | | (1) | -13 | -20 | -24 | -20 | 0.1,63 | 59 | | 15 | Feb/10 | 14 | 163.82 | 168.17 | 173.32(-0.02) | 174.04(0.25) | 175.68(0.02) | 174.3 | 1.5 | | 10 | 26(-0.4) | 35 | [-1] | [8] | [-10] | 42 | 85 | RG | -0.8 | SmallLong | | (-1) | 1 | -13 | -12 | -20 | 0.5,79 | 59 | | | | |
| 16 | Feb/10 | 13 | 163.82 | 168.17 | 173.35(-0.02) | 173.61(0.21) | 175.64(0.3) | 174.95 | 1.6 | | 10 | 27(-0.5) | 30 | [-1] | [16] | [-10] | 61 | 181 | RG | -0.4 | Wait | | (-0) | 10 | -30 | -3 | 8 | 0.9,88 | 59 | | 17 | Feb/10 | 12 | 163.82 | 168.17 | 173.38(0.05) | 173.25(0.3) | 175.12(0.49) | 176.45 | 1.8 | | 10 | 27(1.7) | 50 | [2] | [25] | [12] | 87 | 248 | UT | 0.7 | OpenLong | | (1) | 16 | 8 | 20 | 20 | 1.6,97 | 59 | | 18 | Feb/10 | 11 | 163.82 | 168.17 | 173.29(0.03) | 172.74(0.2) | 174.27(0.48) | 176.05 | 1.8 | | 10 | 26(1.2) | 50 | [1] | [23] | [9] | 78 | 245 | UT | 1 | OpenLong | | (1) | 16 | -11 | 35 | 20 | 1.6,88 | 59 | | 19 | Feb/10 | 10 | 163.82 | 168.17 | 173.23(0.06) | 172.39(0.26) | 173.44(0.66) | 176.61 | 1.8 | | 10 | 24(2) | 50 | [2] | [30] | [32] | 71 | 299 | UT | 1.9 | OpenLong | | (2) | 22 | 51 | 33 | 20 | 2,71 | 59 | | 20 | Feb/10 | 9 | 163.82 | 168.17 | 173.12(-0.03) | 172.39(0) | 172.3(0.43) | 174.1 | 1.5 | | 10 | 22(-0.6) | 50 | [-1] | [17] | [24] | 26 | 191 | UR | 1.2 | SmallShort? | | (-1) | 14 | 39 | 27 | 20 | 0.6,61 | 59 | | | | |
| 21 | Feb/9 | 15 | 162.98 | 166.61 | 173.18(-0.1) | 171.95(-0.06) | 171.57(0.11) | 172.18 | 1.4 | | 10 | 23(-1.6) | 40 | [-3] | [5] | [2] | -27 | 59 | UR | 0.4 | SmallShort? | | (-3) | 4 | -6 | 16 | 20 | -0.6,38 | 59 | | 22 | Feb/9 | 14 | 162.98 | 166.61 | 173.35(-0.07) | 172.06(-0.03) | 171.39(0.11) | 172.49 | 1.4 | | 10 | 25(-0.5) | 50 | [-2] | [6] | [12] | -29 | 41 | UR | 0.7 | SmallShort | | (-3) | 4 | 14 | 27 | 20 | -0.5,34 | 59 | | 23 | Feb/9 | 13 | 162.98 | 166.61 | 173.47(-0.07) | 172.12(-0.02) | 171.2(-0.06) | 171.78 | 1.3 | | 10 | 25(0.3) | 50 | [-2] | [0] | [4] | -56 | -49 | UR | 0.3 | SmallShort | | (-4) | -2 | 7 | 14 | -9 | -1,19 | 59 | | 24 | Feb/9 | 12 | 162.98 | 166.61 | 173.6(-0.08) | 172.15(-0.25) | 171.31(-0.17) | 171.42 | 1.3 | | 10 | 25(1.3) | 50 | [-3] | [-7] | [12] | -75 | -93 | RG | 0.1 | Wait | | (-4) | -6 | 30 | 4 | 20 | -1.3,8 | 59 | | 25 | Feb/9 | 11 | 162.98 | 166.61 | 173.74(-0.06) | 172.59(-0.3) | 171.6(-0.43) | 169.99 | 1 | | 10 | 23(3.2) | 25 | [-2] | [-17] | [-15] | -110 | -266 | RG | -1 | SmallLong | | (-4) | -14 | -25 | -21 | -20 | -2.4,0 | 59 | | | | |
| 26 | Feb/9 | 10 | 162.98 | 166.61 | 173.85(-0.02) | 173.11(-0.24) | 172.34(-0.24) | 171.18 | 1.2 | | 10 | 20(0.7) | 35 | [-1] | [-9] | [-10] | -98 | -187 | RG | -0.9 | SmallLong | | (-1) | -8 | -11 | -24 | -20 | -2,2 | 59 | | 27 | Feb/9 | 9 | 162.98 | 166.61 | 173.88(0.13) | 173.53(-0.18) | 172.76(-0.17) | 171.7 | 1.3 | | 10 | 20(-9.1) | 50 | [4] | [-4] | [-12] | -86 | -292 | DR | -0.8 | HoldShort? | | (0) | -6 | -16 | -26 | -20 | -1.7,7 | 59 | | 28 | Feb/8 | 15 | 161.82 | 165.18 | 173.65(0.35) | 173.85(-0.12) | 173.05(0.03) | 172.47 | 1.5 | | 11 | 29(-20.7) | 50 | [12] | [5] | [-7] | -46 | -394 | CR | -0.3 | HoldShort? | | (6) | 1 | -5 | -15 | -20 | -0.6,19 | 60 | | 29 | Feb/8 | 14 | 161.82 | 165.18 | 173.05(0.27) | 174.06(-0.13) | 173(-0.33) | 172.73 | 1.6 | | 11 | 49(-8.6) | 50 | [9] | [-8] | [-10] | -26 | -355 | DR | -0.1 | OpenShort | | (13) | -11 | -17 | -16 | -20 | -0.1,27 | 60 | | 30 | Feb/8 | 13 | 161.82 | 165.18 | 172.58(0.28) | 174.29(-0.07) | 173.57(-0.18) | 173.54 | 1.7 | | 11 | 58(-6.3) | 50 | [9] | [-2] | [-1] | -9 | -247 | DR | -0 | OpenShort | | (11) | -6 | 7 | -12 | -14 | 0.2,36 | 60 | | | | |
| 31 | Feb/8 | 12 | 161.82 | 165.18 | 172.09(0.27) | 174.42(-0.12) | 173.88(-0.24) | 173.2 | 1.6 | | 11 | 64(-4.8) | 50 | [9] | [-4] | [-6] | -2 | -252 | DR | -0.2 | OpenShort | | (10) | -8 | -1 | -25 | -20 | 0.2,43 | 60 | | 32 | Feb/8 | 11 | 161.82 | 165.18 | 171.62(0.27) | 174.63(-0.1) | 174.3(-0.18) | 173.23 | 1.6 | | 11 | 69(-3.5) | 50 | [9] | [-2] | [1] | 22 | -208 | RG | -0.2 | Wait | | (10) | -6 | 20 | -17 | -20 | 0.3,64 | 60 | | 33 | Feb/8 | 10 | 161.82 | 165.18 | 171.16(0.19) | 174.8(-0.18) | 174.62(-0.37) | 172.25 | 1.5 | | 11 | 73(-2.9) | 30 | [6] | [-10] | [-31] | 26 | -207 | DR | -0.5 | OpenShort | | (9) | -12 | -68 | -17 | -20 | 0.2,71 | 60 | | 34 | Feb/8 | 9 | 161.82 | 165.18 | 170.84(0.33) | 175.12(0.13) | 175.26(0.14) | 175.63 | 2 | | 11 | 75(0.1) | 50 | [11] | [13] | [4] | 72 | 2 | UT | 0.1 | OpenLong? | | (12) | 5 | 11 | -1 | 3 | 0.9,99 | 60 | | 35 | Feb/7 | 15 | 160.38 | 163.79 | 170.27(0.32) | 174.89(0.17) | 175.02(0.03) | 175.11 | 1.9 | | 8 | 75(6.6) | 50 | [11] | [9] | [-4] | 72 | -15 | CR | 0 | HoldShort? | | (11) | 1 | -4 | -2 | -20 | 0.9,99 | 72 | | | | |
| 36 | Feb/7 | 14 | 160.38 | 163.79 | 169.72(0.28) | 174.59(0.21) | 174.96(-0.01) | 175.28 | 1.9 | | 8 | 69(1.1) | 50 | [9] | [8] | [0] | 76 | 63 | UT | 0.1 | OpenLong | | (12) | -0 | 5 | -2 | -17 | 1.1,98 | 72 | | 37 | Feb/7 | 13 | 160.38 | 163.79 | 169.24(0.3) | 174.23(0.45) | 174.97(-0.01) | 175.01 | 1.9 | | 8 | 68(1.3) | 50 | [10] | [12] | [-3] | 75 | 53 | CR | 0 | HoldShort | | (11) | -0 | 8 | -4 | -20 | 1.1,97 | 72 | | 38 | Feb/7 | 12 | 160.38 | 163.79 | 168.73(0.27) | 173.45(0.81) | 174.97(0) | 174.6 | 1.8 | | 8 | 66(1.7) | 50 | [9] | [18] | [-14] | 77 | 94 | CR | -0.1 | OpenShort | | (11) | 0 | -10 | -6 | -20 | 1.2,97 | 72 | | 39 | Feb/7 | 11 | 160.38 | 163.79 | 168.28(0.3) | 172.05(0.7) | 174.98(0.14) | 175.09 | 1.9 | | 8 | 65(3) | 50 | [10] | [21] | [-1] | 83 | 150 | CR | 0 | OpenShort | | (11) | 5 | 5 | -6 | -18 | 1.4,98 | 72 | | 40 | Feb/7 | 10 | 160.38 | 163.79 | 167.78(0.29) | 170.86(0.64) | 174.74(0.26) | 174.83 | 1.9 | | 8 | 62(2.9) | 50 | [10] | [24] | [-2] | 87 | 207 | CR | 0 | OpenShort | | (11) | 9 | -10 | -6 | 20 | 1.5,99 | 72 | | | | |
| 41 | Feb/7 | 9 | 160.38 | 163.79 | 167.3(0.32) | 169.78(0.7) | 174.28(0.46) | 175.33 | 1.9 | | 8 | 59(5.2) | 50 | [11] | [32] | [7] | 95 | 287 | UT | 0.2 | OpenLong? | | (12) | 15 | 5 | -5 | 20 | 1.8,100 | 72 | | 42 | Feb/4 | 15 | 159.75 | 162.61 | 166.77(0.43) | 168.6(0.65) | 173.48(0.93) | 175.11 | 2.2 | | 8 | 54(-1.4) | 50 | [14] | [48] | [14] | 100 | 313 | UT | 0.4 | CloseLong? | | (11) | 31 | 12 | -3 | 20 | 2,100 | 73 | | 43 | Feb/4 | 14 | 159.75 | 162.61 | 166.05(0.44) | 167.51(0.56) | 171.89(1.62) | 174.54 | 2.1 | | 8 | 55(3.5) | 50 | [15] | [69] | [18] | 105 | 479 | UT | 0.7 | HoldLong | | (15) | 54 | 10 | 7 | 20 | 2.2,100 | 73 | | 44 | Feb/4 | 13 | 159.75 | 162.61 | 165.32(0.46) | 166.58(0.57) | 169.15(1.31) | 174.03 | 2 | | 8 | 51(5.7) | 50 | [15] | [59] | [32] | 110 | 405 | UT | 1.4 | HoldLong | | (16) | 43 | 39 | 22 | 20 | 2.4,100 | 73 | | 45 | Feb/4 | 12 | 159.75 | 162.61 | 164.56(0.41) | 165.64(0.49) | 166.96(1.04) | 172.14 | 1.8 | | 8 | 46(4.1) | 50 | [14] | [48] | [25] | 110 | 321 | UT | 1.6 | HoldLong | | (15) | 34 | 10 | 46 | 20 | 2.4,100 | 73 | | | | |
| 46 | Feb/4 | 11 | 159.75 | 162.61 | 163.89(0.39) | 164.83(0.4) | 165.24(1.01) | 171.65 | 1.7 | | 8 | 42(6.5) | 50 | [13] | [46] | [52] | 85 | 339 | UT | 2.2 | OpenLong | | (14) | 33 | 94 | 21 | 20 | 2.7,67 | 73 | | 47 | Feb/4 | 10 | 159.75 | 162.61 | 163.25(0.23) | 164.18(0.1) | 163.59(0.29) | 167.21 | 1.1 | | 8 | 35(-0.6) | 50 | [8] | [16] | [57] | 44 | 92 | UT | 1.5 | OpenLong | | (9) | 10 | 146 | 3 | 20 | 1.6,54 | 73 | | 48 | Feb/4 | 9 | 159.75 | 162.61 | 162.87(0.04) | 164.02(-0.31) | 163.11(-0.56) | 160.54 | 0.1 | | 8 | 36(-1.2) | 5 | [1] | [-21] | [-29] | -29 | -308 | DR | -1 | OpenShort? | | (2) | -19 | -61 | -10 | -20 | -0.9,44 | 73 | | 49 | Feb/3 | 15 | 159.09 | 161.38 | 162.81(0.09) | 164.53(-0.11) | 164.03(-0.18) | 163.37 | 0.7 | | 2 | 37(-6.1) | 15 | [3] | [-7] | [-2] | 21 | -98 | DR | -0.3 | OpenShort? | | (5) | -6 | -5 | 7 | -20 | 0.2,66 | 61 | | 50 | Feb/3 | 14 | 159.09 | 161.38 | 162.66(0.04) | 164.71(-0.08) | 164.33(-0.07) | 163.61 | 0.7 | | 2 | 43(0.1) | 10 | [1] | [-4] | [-2] | 34 | 3 | DR | -0.3 | OpenShort | | (4) | -2 | -5 | 11 | -20 | 0.4,74 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|