SQ Trading Signals: Hourly Price Prediction

^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 14, 2022

SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )

One month low (close): $101.5000 One month high (close): $133.2900

SQ Daily Change: 3.49% Daily StdDev 4.3% SQ EMA_5_Trend: 1.65% 10Minute StdDev: $3.101

Latest Price : $111.64(3.49%)

Wed. Feb 16, 2022($1.4) Tue. Feb 15, 2022($1.7) Mon. Feb 14, 2022($2.7) Fri. Feb 11, 2022($3.6) Thu. Feb 10, 2022($3.1) Wed. Feb 9, 2022($4.6) Tue. Feb 8, 2022($1.5) Mon. Feb 7, 2022($2.1)

SQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 14, 2022
1	Feb/14	14	113.84	109.69	113.03(0.01)	111.46(0.03)	113.5(0.14)	112.32	-0.2	-11	34(-0.1)	-50	[0]	[1]	[-3]	8	-42	CR	-0.4	HoldShort	(-1)	3	-17	-2	20	-0.2,63	49
Daily Trend: % Up Forces: 113.03(hourly_sma_20 0.63%) Down Forces: 109.69(daily_ema_10 -2.34%) Support Levels: 111.46(weak_hourly_sma_10 -0.77%) Resistance Levels: 113.84(daily_ema_20 1.35%)

2	Feb/14	13	113.84	109.69	113.02(0.05)	111.43(-0.25)	113.34(0.93)	112.9	-0.1	-11	34(-0.1)	-50	[1]	[16]	[-10]	17	116	CR	-0.1	HoldShort	(2)	22	-70	13	20	-0,67	49
3	Feb/14	12	113.84	109.69	112.96(0.22)	111.71(-0.01)	112.3(1.45)	115.32	0.2	-11	34(0.6)	15	[5]	[32]	[32]	38	309	UT	1	OpenLong	(5)	34	23	30	20	0.8,68	49
4	Feb/14	11	113.84	109.69	112.71(0.15)	111.72(0.45)	110.7(0.84)	114.54	0.1	-11	33(-0.3)	5	[4]	[23]	[29]	14	202	RG	1.3	SmallShort	(5)	20	55	33	20	0.6,49	49
5	Feb/14	10	113.84	109.69	112.54(0.06)	111.22(-0.13)	109.78(0.41)	112.68	-0.1	-11	34(-0.3)	5	[1]	[5]	[29]	-23	40	RG	1	SmallShort	(4)	10	49	18	20	0,27	49

6	Feb/14	9	113.84	109.69	112.47(0.07)	111.36(-0.42)	109.33(-0.17)	111.06	-0.3	-11	34(-0.9)	10	[2]	[-12]	[38]	-52	-208	RG	0.6	Wait?	(-1)	-4	97	-0	20	-0.5,11	49
7	Feb/11	15	114.84	110.61	112.39(0.06)	111.83(-0.9)	109.52(-1.48)	107.9	-0.7	-11	35(2.1)	-50	[1]	[-47]	[-12]	-86	-701	DR	-0.5	HoldShort?	(-1)	-34	-9	-23	-20	-1.5,2	46
8	Feb/11	14	114.84	110.61	112.32(0.26)	112.84(-0.79)	111.16(-1.5)	108.18	-0.7	-11	33(-6.5)	-50	[6]	[-45]	[-29]	-76	-818	DR	-0.9	HoldShort	(3)	-35	-40	-31	-20	-1.3,7	46
9	Feb/11	13	114.84	110.61	112.03(0.37)	113.74(-0.57)	112.85(0.15)	109.5	-0.6	-11	39(-6.4)	-35	[9]	[-3]	[-26]	-51	-465	DR	-0.9	OpenShort	(12)	4	-30	-32	-20	-0.7,17	46
10	Feb/11	12	114.84	110.61	111.62(0.38)	114.39(-0.22)	112.68(-0.7)	110.49	-0.5	-11	46(-5.1)	-50	[9]	[-19]	[-30]	-16	-491	DR	-0.5	OpenShort	(14)	-16	-31	-21	-20	-0.3,42	46

11	Feb/11	11	114.84	110.61	111.2(0.43)	114.39(0)	113.48(-0.62)	111.52	-0.3	-11	51(-3.9)	-50	[10]	[-14]	[-56]	18	-382	DR	-0.4	OpenShort	(15)	-15	-127	2	-20	0.1,65	46
12	Feb/11	10	114.84	110.61	110.72(0.7)	114.64(0.46)	114.19(-0.1)	115.95	0.1	-11	55(-1.3)	-20	[16]	[5]	[-3]	45	-42	CR	0.3	HoldShort	(22)	-2	-9	-5	6	1,70	46
13	Feb/11	9	114.84	110.61	109.95(0.65)	114.11(0.35)	114.31(-0.27)	116.26	0.1	-11	56(-2)	25	[15]	[-0]	[75]	48	64	UT	0.4	OpenLong?	(23)	-6	221	-9	20	1.2,68	46
14	Feb/10	15	116.22	110.9	109.24(0.28)	113.71(-0.15)	114.62(-1.32)	109.02	-0.7	-13	58(3.2)	-50	[7]	[-32]	[-75]	12	-450	DR	-1	OpenShort?	(13)	-31	-150	-28	-20	-0,62	46
15	Feb/10	14	116.22	110.9	108.93(0.52)	113.88(0.26)	116.15(0.3)	114.16	-0.2	-13	55(0.1)	-25	[12]	[12]	[-16]	60	164	CR	-0.3	HoldShort	(19)	7	-35	-13	-20	0.9,87	46

16	Feb/10	13	116.22	110.9	108.37(0.53)	113.59(0.55)	115.8(0.56)	115.37	-0.1	-13	55(1.1)	-45	[12]	[21]	[-25]	75	376	CR	-0.1	HoldShort	(20)	13	-68	-9	-10	1.2,95	46
17	Feb/10	12	116.22	110.9	107.8(0.66)	112.97(1.05)	115.15(1.09)	117.8	0.1	-13	54(4.4)	25	[16]	[40]	[17]	95	656	UT	0.5	OpenLong	(24)	26	29	2	20	1.8,100	46
18	Feb/10	11	116.22	110.9	107.09(0.66)	111.8(1.35)	113.91(1.01)	116.77	0.1	-13	49(4.2)	25	[16]	[42]	[6]	98	611	UT	0.6	OpenLong	(21)	24	9	3	20	1.9,100	46
19	Feb/10	10	116.22	110.9	106.39(0.57)	110.31(1.35)	112.77(1.04)	116.46	0	-13	45(5.5)	25	[13]	[42]	[47]	103	733	UT	0.8	HoldLong	(22)	24	114	4	20	2.1,100	46
20	Feb/10	9	116.22	110.9	105.79(0.31)	108.84(1)	111.61(0.21)	112.61	-0.3	-13	39(2.8)	-5	[7]	[17]	[11]	90	456	RG	0.2	Wait?	(14)	5	24	-0	20	1.6,100	46

21	Feb/9	15	117.94	110.65	105.46(0.19)	107.76(0.88)	111.38(0.51)	111.79	-0.5	-16	37(6.6)	-30	[4]	[22]	[4]	89	558	RG	0.1	Wait?	(10)	12	-4	-0	20	1.6,99	43
22	Feb/9	14	117.94	110.65	105.26(0.12)	106.82(0.96)	110.82(1.03)	111.93	-0.5	-16	30(1.6)	-10	[3]	[35]	[17]	91	729	RG	0.3	Wait	(7)	24	22	-3	20	1.8,96	43
23	Feb/9	13	117.94	110.65	105.13(0.15)	105.8(0.98)	109.69(1.73)	111.2	-0.6	-16	28(1.8)	5	[4]	[52]	[20]	91	782	RG	0.4	Wait	(3)	41	20	12	20	1.8,96	43
24	Feb/9	12	117.94	110.65	104.97(0.14)	104.77(0.75)	107.82(1.63)	110.55	-0.6	-16	27(1.6)	5	[3]	[47]	[12]	90	720	RG	0.8	SmallShort	(4)	38	-27	27	20	1.7,97	43
25	Feb/9	11	117.94	110.65	104.82(0.26)	103.99(0.83)	106.09(1.93)	111.45	-0.5	-16	25(3.4)	5	[6]	[55]	[62]	99	787	RG	1.8	SmallShort	(7)	45	79	55	20	2.2,94	43

26	Feb/9	10	117.94	110.65	104.55(0.15)	103.13(0.47)	104.08(1.16)	108.86	-0.7	-16	22(1.2)	5	[4]	[32]	[54]	54	509	RG	1.8	SmallShort	(4)	27	76	40	20	1.6,64	43
27	Feb/9	9	117.94	110.65	104.39(0.04)	102.65(0.27)	102.89(0.97)	106.41	-1	-16	20(0.3)	5	[1]	[25]	[70]	10	334	RG	1.4	SmallShort?	(2)	23	145	26	20	0.8,40	43
28	Feb/8	15	119.59	110.44	104.35(-0.06)	102.37(-0.11)	101.9(0.19)	101.95	-1.3	-23	20(2.6)	-45	[-1]	[-2]	[2]	-65	-155	DP	0	OpenShort?	(-7)	5	10	0	-10	-1,10	36
29	Feb/8	14	119.59	110.44	104.41(-0.01)	102.48(-0.26)	101.71(-0.19)	101.66	-1.3	-23	18(0)	-50	[-0]	[-13]	[-1]	-67	-290	DT	-0	OpenShort	(-3)	-5	-5	3	0	-1.1,11	36
30	Feb/8	13	119.59	110.44	104.42(0.02)	102.75(-0.39)	101.9(-0.25)	101.82	-1.3	-23	18(-0.1)	-50	[1]	[-16]	[-2]	-67	-313	DR	-0	OpenShort	(0)	-6	-14	5	20	-1.1,11	36

31	Feb/8	12	119.59	110.44	104.4(-0.02)	103.15(-0.52)	102.16(-0.25)	102.26	-1.3	-23	18(0.1)	-50	[-1]	[-18]	[9]	-65	-233	DP	0	OpenShort	(1)	-6	15	-1	20	-0.9,8	36
32	Feb/8	11	119.59	110.44	104.42(-0.1)	103.69(-0.75)	102.42(-0.41)	101.81	-1.3	-23	18(0.5)	-50	[-3]	[-25]	[10]	-75	-253	DP	-0.3	OpenShort	(-1)	-10	26	-8	20	-1.1,3	36
33	Feb/8	10	119.59	110.44	104.52(-0.2)	104.47(-0.69)	102.84(-0.44)	101.01	-1.4	-23	17(1.2)	-50	[-5]	[-26]	[-27]	-82	-271	DT	-0.8	OpenShort	(-4)	-11	-52	-12	-20	-1.5,6	36
34	Feb/8	9	119.59	110.44	104.73(-0.15)	105.2(-0.43)	103.29(-0.3)	102.61	-1.2	-23	16(0.2)	-50	[-4]	[-19]	[-14]	-61	-146	DT	-0.3	OpenShort?	(-4)	-8	-18	-8	-20	-1,14	36
35	Feb/7	15	121.68	111.8	104.89(-0.23)	105.65(-0.3)	103.6(-0.51)	103.18	-1.3	-23	16(-0.2)	-50	[-6]	[-23]	[-12]	-51	-85	DT	-0.2	OpenShort?	(-5)	-13	-10	-5	-20	-0.8,19	35

36	Feb/7	14	121.68	111.8	105.13(-0.54)	105.97(-0.16)	104.13(-0.82)	103.5	-1.3	-23	16(-5.5)	-50	[-14]	[-31]	[-17]	-45	93	DT	-0.3	OpenShort	(-8)	-20	-13	-12	-20	-0.7,23	35
37	Feb/7	13	121.68	111.8	105.7(-0.44)	106.14(-0.18)	104.99(-1.03)	103.91	-1.3	-23	21(-3.2)	-50	[-11]	[-36]	[-2]	-38	-32	DT	-0.4	OpenShort	(-18)	-26	29	-15	-20	-0.6,27	35
38	Feb/7	12	121.68	111.8	106.17(-0.52)	106.33(-0.05)	106.08(-1.02)	103.01	-1.3	-23	25(-2)	-50	[-13]	[-34]	[-34]	-37	-98	DT	-0.9	OpenShort	(-18)	-25	-44	-16	-20	-0.9,36	35
39	Feb/7	11	121.68	111.8	106.73(-0.42)	106.38(0.28)	107.17(-0.48)	104.4	-1.2	-23	27(-1.9)	-50	[-11]	[-16]	[-32]	-10	6	DT	-0.7	OpenShort	(-16)	-12	-47	-12	-20	-0.6,55	35
40	Feb/7	10	121.68	111.8	107.18(-0.35)	106.08(0.36)	107.69(-0.19)	105.9	-1.1	-23	28(-1.4)	-50	[-9]	[-7]	[-24]	6	106	DT	-0.5	OpenShort	(-12)	-5	-52	5	-20	-0.3,63	35

41	Feb/7	9	121.68	111.8	107.56(-0.37)	105.7(0.51)	107.89(0.56)	107.59	-1	-23	30(-2.8)	-50	[-9]	[13]	[-16]	12	382	RG	-0.1	Wait?	(-9)	14	-60	11	20	0,62	35
42	Feb/4	15	123.63	113.31	107.96(-0.39)	105.16(0.57)	107.29(0.68)	109.57	-1	-22	33(-4)	-50	[-10]	[18]	[32]	25	571	UR	0.5	SmallShort?	(-11)	17	46	19	20	0.4,65	36
43	Feb/4	14	123.63	113.31	108.38(-0.85)	104.56(0.3)	106.57(0.96)	108.09	-1.1	-22	37(-10.2)	-50	[-21]	[19]	[24]	-9	792	UR	0.3	SmallShort	(-16)	24	24	13	20	-0.1,44	36
44	Feb/4	13	123.63	113.31	109.31(-0.85)	104.25(0.12)	105.56(1.05)	107.32	-1.2	-22	47(-6.7)	-50	[-21]	[19]	[25]	-22	660	UR	0.3	SmallShort	(-31)	26	29	10	20	-0.3,36	36
45	Feb/4	12	123.63	113.31	110.25(-0.93)	104.13(-0.15)	104.46(0.93)	106.41	-1.2	-22	54(-5.7)	-40	[-23]	[12]	[31]	-32	526	UR	0.3	SmallShort	(-31)	23	43	14	20	-0.5,31	36

46	Feb/4	11	123.63	113.31	111.28(-1)	104.29(-0.93)	103.5(0.43)	105.06	-1.3	-22	59(-4.1)	-50	[-25]	[-11]	[12]	-48	277	DP	0.2	OpenShort	(-35)	11	-29	12	20	-0.8,22	36
47	Feb/4	10	123.63	113.31	112.4(-0.9)	105.27(-0.66)	103.06(0.6)	105.98	-1.3	-22	63(-3.4)	-40	[-23]	[-2]	[49]	-53	225	DP	0.3	OpenShort	(-33)	15	90	12	20	-0.7,15	36
48	Feb/4	9	123.63	113.31	113.42(-0.93)	105.97(-1.04)	102.45(-0.48)	103.19	-1.5	-22	67(0.6)	-50	[-23]	[-34]	[14]	-74	-289	DP	0.1	OpenShort?	(-37)	-12	48	-25	20	-1.1,4	36
49	Feb/3	15	125.41	114.24	114.48(-1.05)	107.08(-1.13)	102.94(-0.9)	101.73	-1.7	-28	66(2.4)	-50	[-26]	[-51]	[-13]	-85	-487	DT	-0.1	OpenShort?	(-34)	-23	4	-28	-20	-1.4,0	29
50	Feb/3	14	125.41	114.24	115.69(-0.81)	108.3(-1.02)	103.87(-1.15)	101.62	-1.7	-28	64(3.8)	-50	[-21]	[-56]	[-33]	-90	-811	DT	-0.3	OpenShort	(-36)	-30	-32	-30	-20	-1.6,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI