|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $63.4300 One month high (close): $66.5700
SPLV Daily Change: -0.6% Daily StdDev 0.81% SPLV EMA_5_Trend: -0.42% 10Minute StdDev: $0.5979
Latest Price : $63.43(-0.6%) | Wed. Feb 16, 2022($0.3) Tue. Feb 15, 2022($0.3) Mon. Feb 14, 2022($0.4) Fri. Feb 11, 2022($0.4) Thu. Feb 10, 2022($0.5) Wed. Feb 9, 2022($0.3) Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.9
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 14 | 64.83 | 64.75 | 64.12(-0.19) | 63.63(-0.19) | 63.27(-0.21) | 63.2 | -2.2 | | -9 | 83(-2.7) | -50 | [-24] | [-48] | [-17] | -71 | -21 | DT | -0.1 | OpenShort | | (-23) | -26 | -54 | 11 | -10 | -1.5,17 | 45 | Sample size 50 Avg positive next hour return: 0.65%(30%) Avg negative next hour return: -0.32%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.63(hourly_sma_10 0.68%) 64.12(hourly_sma_20 1.46%) 64.75(daily_ema_10 2.45%) 64.83(daily_ema_20 2.58%)
|
| | | 2 | Feb/14 | 13 | 64.83 | 64.75 | 64.24(-0.16) | 63.75(-0.14) | 63.4(-0.13) | 63.44 | -1.9 | | -9 | 86(-5.2) | -50 | [-20] | [-34] | [9] | -69 | -9 | DP | 0.1 | OpenShort | | (-24) | -16 | 20 | 10 | 2 | -1.3,14 | 45 | | 3 | Feb/14 | 12 | 64.83 | 64.75 | 64.34(-0.17) | 63.84(-0.17) | 63.48(-0.19) | 63.35 | -2 | | -9 | 91(-0.3) | -50 | [-21] | [-44] | [19] | -82 | -44 | DP | -0.2 | OpenShort | | (-24) | -24 | 63 | 3 | -20 | -1.5,6 | 45 | | 4 | Feb/14 | 11 | 64.83 | 64.75 | 64.45(-0.19) | 63.95(-0.17) | 63.6(-0.33) | 63.07 | -2.4 | | -9 | 92(5.9) | -50 | [-24] | [-62] | [-26] | -103 | -117 | DT | -0.8 | HoldShort | | (-29) | -41 | -61 | -6 | -20 | -2.1,0 | 45 | | 5 | Feb/14 | 10 | 64.83 | 64.75 | 64.57(-0.17) | 64.06(-0.17) | 63.81(-0.3) | 63.34 | -2 | | -9 | 86(5.7) | -50 | [-21] | [-57] | [-34] | -100 | -107 | DT | -0.8 | HoldShort | | (-27) | -37 | -90 | -3 | -20 | -2,0 | 45 | | | | |
| 6 | Feb/14 | 9 | 64.83 | 64.75 | 64.68(-0.12) | 64.17(-0.11) | 64(-0.16) | 63.74 | -1.5 | | -9 | 80(1.4) | -50 | [-15] | [-35] | [-16] | -90 | -81 | DT | -0.4 | OpenShort? | | (-20) | -20 | -43 | -1 | -20 | -1.6,0 | 45 | | 7 | Feb/11 | 15 | 64.98 | 64.95 | 64.76(-0.14) | 64.24(-0.14) | 64.1(-0.17) | 63.93 | -1.4 | | -6 | 79(3.5) | -50 | [-17] | [-37] | [0] | -84 | -45 | DT | -0.3 | OpenShort? | | (-17) | -21 | 4 | -3 | -6 | -1.4,1 | 43 | | 8 | Feb/11 | 14 | 64.98 | 64.95 | 64.85(-0.09) | 64.33(-0.19) | 64.21(-0.17) | 63.91 | -1.4 | | -6 | 75(6.7) | -50 | [-11] | [-39] | [-16] | -92 | -99 | DT | -0.5 | OpenShort | | (-20) | -21 | -40 | -5 | -16 | -1.7,1 | 43 | | 9 | Feb/11 | 13 | 64.98 | 64.95 | 64.91(-0.06) | 64.45(-0.12) | 64.21(0) | 64.09 | -1.2 | | -6 | 68(3.3) | -50 | [-7] | [-12] | [-14] | -88 | -78 | DT | -0.4 | OpenShort | | (-9) | 0 | -40 | -5 | 2 | -1.6,2 | 43 | | 10 | Feb/11 | 12 | 64.98 | 64.95 | 64.95(-0.06) | 64.53(-0.12) | 64.32(-0.02) | 64.27 | -0.9 | | -6 | 65(3.1) | -50 | [-7] | [-15] | [-1] | -76 | -52 | DT | -0.1 | OpenShort | | (-9) | -3 | -3 | 5 | -5 | -1.4,9 | 43 | | | | |
| 11 | Feb/11 | 11 | 64.98 | 64.95 | 64.99(-0.06) | 64.61(-0.19) | 64.33(-0.09) | 64.28 | -0.9 | | -6 | 62(4) | -50 | [-7] | [-28] | [-13] | -78 | -78 | DT | -0.1 | OpenShort | | (-9) | -11 | -44 | 9 | 0 | -1.5,10 | 43 | | 12 | Feb/11 | 10 | 64.98 | 64.95 | 65.03(-0.03) | 64.73(-0.17) | 64.39(-0.11) | 64.48 | -0.7 | | -6 | 58(2.3) | -30 | [-4] | [-28] | [13] | -74 | -78 | DP | 0.2 | OpenShort | | (-9) | -14 | 31 | 10 | 9 | -1.3,9 | 43 | | 13 | Feb/11 | 9 | 64.98 | 64.95 | 65.05(-0.05) | 64.84(-0.17) | 64.46(-0.17) | 64.34 | -0.9 | | -6 | 56(3.9) | -50 | [-6] | [-36] | [7] | -90 | -103 | DP | -0.3 | OpenShort? | | (-7) | -21 | 23 | 4 | -19 | -1.7,3 | 43 | | 14 | Feb/10 | 15 | 65.14 | 65.07 | 65.08(-0.05) | 64.95(-0.2) | 64.57(-0.26) | 64.24 | -1.1 | | -5 | 52(9.3) | -50 | [-6] | [-47] | [-12] | -105 | -143 | DT | -0.9 | HoldShort? | | (-9) | -32 | -23 | -12 | -20 | -2.2,0 | 44 | | 15 | Feb/10 | 14 | 65.14 | 65.07 | 65.11(-0.05) | 65.08(-0.17) | 64.74(-0.25) | 64.34 | -1 | | -5 | 42(5.5) | -50 | [-6] | [-44] | [-20] | -105 | -130 | DT | -1.2 | HoldShort | | (-4) | -31 | -40 | -19 | -20 | -2.2,0 | 44 | | | | |
| 16 | Feb/10 | 13 | 65.14 | 65.07 | 65.14(-0.03) | 65.19(-0.15) | 64.9(-0.28) | 64.52 | -0.8 | | -5 | 37(4) | -50 | [-4] | [-46] | [-33] | -103 | -135 | DT | -1.3 | HoldShort | | (-4) | -35 | -73 | -31 | -20 | -2.1,0 | 44 | | 17 | Feb/10 | 12 | 65.14 | 65.07 | 65.14(0) | 65.29(-0.11) | 65.08(-0.2) | 64.85 | -0.4 | | -5 | 33(0) | -50 | [0] | [-32] | [-12] | -70 | -93 | DR | -0.9 | OpenShort | | (-3) | -25 | -16 | -30 | -20 | -1.2,10 | 44 | | 18 | Feb/10 | 11 | 65.14 | 65.07 | 65.16(0.02) | 65.36(-0.02) | 65.21(-0.18) | 64.92 | -0.3 | | -5 | 33(-0.7) | -50 | [3] | [-24] | [-21] | -48 | -97 | DR | -1.1 | OpenShort | | (0) | -22 | -31 | -39 | -20 | -0.9,25 | 44 | | 19 | Feb/10 | 10 | 65.14 | 65.07 | 65.16(0) | 65.36(0) | 65.33(-0.17) | 65.06 | -0.1 | | -5 | 34(-1.3) | -50 | [0] | [-22] | [-13] | -11 | -47 | DR | -1 | OpenShort | | (4) | -21 | -13 | -31 | -20 | -0.3,47 | 44 | | 20 | Feb/10 | 9 | 65.14 | 65.07 | 65.15(0.03) | 65.37(0.02) | 65.44(-0.08) | 65.12 | -0 | | -5 | 35(-1) | -50 | [4] | [-8] | [-29] | 21 | -43 | DR | -1.1 | OpenShort? | | (3) | -10 | -70 | -19 | -20 | -0.1,73 | 44 | | | | |
| 21 | Feb/9 | 15 | 65.28 | 65.05 | 65.13(0.06) | 65.36(0.05) | 65.49(-0.02) | 65.44 | 0.2 | | -4 | 36(1.8) | 0 | [7] | [5] | [-8] | 69 | -6 | CR | -0.2 | HoldShort? | | (9) | -3 | -21 | -5 | 5 | 1.1,91 | 50 | | 22 | Feb/9 | 14 | 65.28 | 65.05 | 65.09(0.03) | 65.33(0.09) | 65.5(-0.02) | 65.54 | 0.3 | | -4 | 34(1.8) | -5 | [4] | [7] | [3] | 81 | 38 | RG | 0.1 | Wait | | (9) | -3 | 9 | -2 | 0 | 1.5,93 | 50 | | 23 | Feb/9 | 13 | 65.28 | 65.05 | 65.07(0.03) | 65.27(0.09) | 65.51(0.15) | 65.5 | 0.2 | | -4 | 32(2) | 15 | [4] | [29] | [-1] | 78 | 77 | CR | -0 | OpenShort | | (4) | 20 | -3 | -3 | 2 | 1.5,90 | 50 | | 24 | Feb/9 | 12 | 65.28 | 65.05 | 65.05(0.03) | 65.21(0.12) | 65.41(0.17) | 65.51 | 0.3 | | -4 | 30(2.3) | 25 | [4] | [33] | [4] | 84 | 81 | UT | 0.4 | OpenLong | | (4) | 22 | 11 | -3 | 12 | 1.7,91 | 50 | | 25 | Feb/9 | 11 | 65.28 | 65.05 | 65.03(0.03) | 65.13(0.08) | 65.3(0.12) | 65.46 | 0.2 | | -4 | 28(2.4) | 15 | [4] | [24] | [1] | 86 | 70 | UT | 0.7 | OpenLong | | (4) | 16 | -11 | 20 | 15 | 1.7,93 | 50 | | | | |
| 26 | Feb/9 | 10 | 65.28 | 65.05 | 65.01(0.05) | 65.08(0.08) | 65.22(0.09) | 65.51 | 0.3 | | -4 | 26(2.2) | 15 | [7] | [21] | [2] | 88 | 55 | UT | 1.3 | OpenLong | | (7) | 12 | -13 | 22 | 20 | 2.2,83 | 50 | | 27 | Feb/9 | 9 | 65.28 | 65.05 | 64.98(0.08) | 65.03(0.11) | 65.16(0.18) | 65.57 | 0.3 | | -4 | 23(5.7) | 50 | [10] | [35] | [48] | 93 | 58 | UT | 2 | OpenLong? | | (9) | 23 | 127 | 19 | 20 | 2.9,70 | 50 | | 28 | Feb/8 | 15 | 65.35 | 64.87 | 64.93(-0.02) | 64.96(0.03) | 65.04(0.05) | 64.99 | -0.4 | | -9 | 18(0.6) | -50 | [-3] | [8] | [2] | 26 | 39 | UR | -0.3 | SmallShort? | | (3) | 7 | 3 | 2 | 3 | 0.4,66 | 43 | | 29 | Feb/8 | 14 | 65.35 | 64.87 | 64.94(-0.05) | 64.94(0.03) | 65.01(0.08) | 64.98 | -0.4 | | -9 | 17(-4.5) | -50 | [-7] | [11] | [-7] | 23 | 74 | RG | -0.2 | Wait | | (-3) | 11 | -24 | 12 | -6 | 0.2,68 | 43 | | 30 | Feb/8 | 13 | 65.35 | 64.87 | 64.97(-0.05) | 64.92(0.03) | 64.96(0.05) | 65.09 | -0.3 | | -9 | 22(-5) | -50 | [-7] | [7] | [2] | 36 | 78 | UR | 0.6 | SmallShort | | (-4) | 7 | -9 | 26 | 12 | 0.6,71 | 43 | | | | |
| 31 | Feb/8 | 12 | 65.35 | 64.87 | 65(-0.05) | 64.9(0.08) | 64.93(0.05) | 65.13 | -0.2 | | -9 | 27(-5) | -50 | [-7] | [10] | [12] | 19 | 78 | UR | 0.8 | SmallShort | | (-7) | 7 | 24 | 22 | 8 | 0.5,56 | 43 | | 32 | Feb/8 | 11 | 65.35 | 64.87 | 65.03(-0.05) | 64.85(-0.03) | 64.9(0.03) | 65.02 | -0.3 | | -9 | 32(-3.6) | -50 | [-7] | [0] | [17] | -14 | 53 | UR | 0.4 | SmallShort | | (-9) | 4 | 41 | 6 | 20 | -0,36 | 43 | | 33 | Feb/8 | 10 | 65.35 | 64.87 | 65.06(-0.08) | 64.87(-0.05) | 64.88(-0.02) | 64.83 | -0.5 | | -9 | 35(-2.5) | -50 | [-11] | [-8] | [5] | -42 | 29 | DP | -0.1 | OpenShort | | (-9) | -3 | 16 | -2 | 5 | -0.7,26 | 43 | | 34 | Feb/8 | 9 | 65.35 | 64.87 | 65.11(-0.06) | 64.9(-0.06) | 64.88(0) | 64.76 | -0.6 | | -9 | 38(-1.2) | -50 | [-8] | [-6] | [-13] | -47 | 5 | DT | -0.4 | OpenShort? | | (-13) | 0 | -37 | 2 | -6 | -1,28 | 43 | | 35 | Feb/7 | 15 | 65.45 | 64.81 | 65.15(-0.06) | 64.9(0) | 64.89(0.05) | 64.93 | -0.5 | | -13 | 39(2.3) | -50 | [-8] | [3] | [-2] | -31 | 37 | RG | 0.1 | Wait? | | (-7) | 7 | -13 | 11 | 0 | -0.6,34 | 39 | | | | |
| 36 | Feb/7 | 14 | 65.45 | 64.81 | 65.19(-0.05) | 64.94(0.03) | 64.86(0.11) | 64.99 | -0.4 | | -13 | 37(-1.7) | -45 | [-7] | [13] | [9] | -37 | 41 | UR | 0.3 | SmallShort | | (-9) | 15 | 20 | 12 | 3 | -0.5,26 | 39 | | 37 | Feb/7 | 13 | 65.45 | 64.81 | 65.22(-0.08) | 64.92(0.03) | 64.79(-0.12) | 64.9 | -0.5 | | -13 | 38(-0.7) | -50 | [-11] | [-18] | [7] | -52 | -4 | DP | 0.3 | OpenShort | | (-9) | -16 | 20 | 4 | -6 | -0.8,18 | 39 | | 38 | Feb/7 | 12 | 65.45 | 64.81 | 65.27(-0.06) | 64.9(-0.06) | 64.87(-0.08) | 64.81 | -0.6 | | -13 | 39(0.4) | -50 | [-8] | [-18] | [1] | -63 | -33 | DP | -0.1 | OpenShort | | (-11) | -11 | 3 | 3 | -5 | -1.1,15 | 39 | | 39 | Feb/7 | 11 | 65.45 | 64.81 | 65.31(-0.06) | 64.94(-0.11) | 64.92(-0.11) | 64.8 | -0.6 | | -13 | 39(1.3) | -50 | [-8] | [-25] | [-3] | -73 | -50 | DT | -0.3 | OpenShort | | (-11) | -15 | -4 | -18 | 14 | -1.3,10 | 39 | | 40 | Feb/7 | 10 | 65.45 | 64.81 | 65.35(-0.06) | 65.01(-0.14) | 64.99(-0.05) | 64.82 | -0.6 | | -13 | 37(1.8) | -50 | [-8] | [-19] | [11] | -63 | -36 | DP | -0.4 | OpenShort | | (-9) | -7 | 37 | -7 | 3 | -1.4,22 | 39 | | | | |
| 41 | Feb/7 | 9 | 65.45 | 64.81 | 65.39(-0.05) | 65.1(-0.17) | 65.02(-0.05) | 64.65 | -0.8 | | -13 | 36(3.8) | -50 | [-7] | [-21] | [-46] | -71 | -75 | DT | -1 | OpenShort? | | (-9) | -7 | -133 | -8 | -8 | -2,29 | 39 | | 42 | Feb/4 | 15 | 65.58 | 64.83 | 65.39(0) | 65.21(-0.06) | 65.05(0.17) | 65.26 | -0.3 | | -15 | 32(2.1) | -5 | [0] | [17] | [17] | -20 | 19 | UR | 0.6 | SmallShort? | | (-3) | 22 | 37 | 17 | 19 | -0.5,43 | 35 | | 43 | Feb/4 | 14 | 65.58 | 64.83 | 65.39(0) | 65.25(-0.11) | 64.94(-0.03) | 65.09 | -0.4 | | -15 | 30(-0.2) | -50 | [0] | [-12] | [-1] | -42 | -57 | DR | 0.5 | OpenShort | | (-3) | -4 | -9 | 15 | -2 | -1,33 | 35 | | 44 | Feb/4 | 13 | 65.58 | 64.83 | 65.42(0.02) | 65.32(-0.08) | 64.96(-0.11) | 65.13 | -0.4 | | -15 | 30(-1.4) | -15 | [3] | [-20] | [14] | -48 | -83 | RG | 0.5 | Wait | | (3) | -15 | 37 | 9 | 0 | -0.9,25 | 35 | | 45 | Feb/4 | 12 | 65.58 | 64.83 | 65.41(0.03) | 65.37(-0.09) | 65.03(-0.21) | 64.96 | -0.6 | | -15 | 31(-1.6) | -35 | [4] | [-34] | [6] | -72 | -146 | RG | -0.2 | Wait | | (0) | -28 | 33 | -19 | -20 | -1.3,11 | 35 | | | | |
| 46 | Feb/4 | 11 | 65.58 | 64.83 | 65.41(0) | 65.43(-0.15) | 65.17(-0.31) | 64.81 | -0.7 | | -15 | 33(-0.6) | -50 | [0] | [-52] | [-2] | -87 | -161 | DR | -1 | HoldShort | | (0) | -41 | 24 | -42 | -20 | -1.6,3 | 35 | | 47 | Feb/4 | 10 | 65.58 | 64.83 | 65.41(0) | 65.53(-0.15) | 65.37(-0.31) | 64.7 | -0.8 | | -15 | 33(-0.7) | -50 | [0] | [-52] | [-46] | -76 | -181 | DR | -1.8 | HoldShort | | (0) | -41 | -103 | -46 | -20 | -1.9,22 | 35 | | 48 | Feb/4 | 9 | 65.58 | 64.83 | 65.39(0.05) | 65.63(-0.08) | 65.57(-0.17) | 65.17 | -0.4 | | -15 | 34(-2.3) | -50 | [7] | [-27] | [-29] | -14 | -115 | DR | -1.1 | OpenShort? | | (7) | -22 | -76 | -5 | -20 | -0.6,51 | 35 | | 49 | Feb/3 | 15 | 65.71 | 64.85 | 65.36(0.02) | 65.68(-0.02) | 65.68(-0.05) | 65.52 | -0.2 | | -15 | 36(1.9) | -50 | [3] | [-8] | [-9] | 39 | -10 | DR | -0.4 | OpenShort? | | (9) | -7 | -30 | 13 | -17 | 0.4,79 | 36 | | 50 | Feb/3 | 14 | 65.71 | 64.85 | 65.35(0.05) | 65.69(0.02) | 65.71(0.03) | 65.66 | -0 | | -15 | 35(0.3) | -30 | [7] | [7] | [-4] | 63 | 10 | CR | -0.1 | HoldShort | | (4) | 4 | -20 | 21 | -8 | 0.8,93 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|