|
^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 14, 2022 |
| TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $2.5200 One month high (close): $3.4000
TKAT Daily Change: 3.08% Daily StdDev 7.6% TKAT EMA_5_Trend: -1.45% 10Minute StdDev: $0
Latest Price : $2.68(3.08%) | Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -0.8
| Mon. Feb. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/14 | 13 | 2.85 | 2.81 | 2.72(-0.73) | 2.64(-0.38) | (0) | 2.61 | -1.1 | | -4 | 47(-0.1) | -50 | [-10] | [-6] | [-11] | -66 | 329 | DT | -0.2 | OpenShort | | (-5) | 0 | -15 | 5 | -20 | -1.1,12 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.64(hourly_sma_10 1.15%) 2.72(hourly_sma_20 4.21%) 2.81(daily_ema_10 7.66%) 2.85(daily_ema_20 9.2%)
|
| 2 | Feb/14 | 12 | 2.85 | 2.81 | 2.74(-0.36) | 2.65(-0.38) | 2.63(0.38) | 2.64 | -1 | | -4 | 47(-0.3) | -35 | [-5] | [0] | [-3] | -61 | 96 | DT | 0.1 | OpenShort | | (-5) | 5 | 0 | 4 | -20 | -1,14 | 49 | 3 | Feb/14 | 11 | 2.85 | 2.81 | 2.75(-0.36) | 2.66(-0.37) | 2.63(0) | 2.64 | -1 | | -4 | 47(0.7) | 5 | [-5] | [-5] | [24] | -66 | -43 | RG | 0.2 | Wait | | (-10) | 0 | 20 | 8 | 20 | -1.1,12 | 49 | 4 | Feb/14 | 10 | 2.85 | 2.81 | 2.76(-0.36) | 2.67(-0.74) | 2.62(-0.76) | 2.6 | -1.1 | | -4 | 46(0.4) | -50 | [-5] | [-17] | [-14] | -81 | -413 | DT | -0.2 | HoldShort | | (-5) | -10 | -25 | 7 | -20 | -1.6,9 | 49 | 5 | Feb/14 | 9 | 2.85 | 2.81 | 2.77(-0.72) | 2.69(-0.37) | 2.64(-0.38) | 2.65 | -0.9 | | -4 | 46(-0.4) | -50 | [-10] | [-11] | [3] | -72 | 200 | DP | 0.1 | OpenShort? | | (-5) | -5 | 15 | 9 | -20 | -1.2,8 | 49 | | | |
6 | Feb/11 | 15 | 2.89 | 2.83 | 2.79(-0.71) | 2.7(-0.74) | 2.65(-0.75) | 2.62 | -1.1 | | -7 | 46(3.7) | -50 | [-9] | [-18] | [-3] | -91 | -94 | DT | -0.3 | OpenShort? | | (-9) | -10 | 10 | 0 | -20 | -1.7,2 | 47 | 7 | Feb/11 | 14 | 2.89 | 2.83 | 2.81(-0.35) | 2.72(-1.09) | 2.67(-1.11) | 2.6 | -1.2 | | -7 | 43(5.1) | -50 | [-5] | [-24] | [-18] | -103 | -674 | DT | -0.7 | HoldShort | | (-9) | -15 | -25 | -4 | -20 | -2.1,0 | 47 | 8 | Feb/11 | 13 | 2.89 | 2.83 | 2.82(-0.35) | 2.75(-0.72) | 2.7(-0.74) | 2.65 | -1 | | -7 | 38(3) | -50 | [-5] | [-17] | [-12] | -98 | -433 | DT | -0.6 | OpenShort | | (-5) | -10 | -15 | -5 | -20 | -1.9,0 | 47 | 9 | Feb/11 | 12 | 2.89 | 2.83 | 2.83(-0.35) | 2.77(-1.07) | 2.72(-0.73) | 2.68 | -0.9 | | -7 | 35(3.1) | -50 | [-5] | [-19] | [-13] | -92 | -363 | DT | -0.5 | OpenShort | | (-5) | -10 | -10 | 0 | -20 | -1.8,3 | 47 | 10 | Feb/11 | 11 | 2.89 | 2.83 | 2.84(-0.35) | 2.8(-0.36) | 2.72(0) | 2.7 | -0.8 | | -7 | 32(1.2) | -50 | [-5] | [-5] | [-11] | -92 | -141 | DT | -0.5 | OpenShort | | (-5) | 0 | -24 | 3 | -20 | -1.8,3 | 47 | | | |
11 | Feb/11 | 10 | 2.89 | 2.83 | 2.85(-0.35) | 2.81(-0.35) | 2.74(-0.72) | 2.75 | -0.6 | | -7 | 30(1) | -50 | [-5] | [-14] | [-2] | -82 | -183 | DT | 0.1 | OpenShort | | (-5) | -10 | 10 | 4 | -20 | -1.4,3 | 47 | 12 | Feb/11 | 9 | 2.89 | 2.83 | 2.86(-0.35) | 2.82(-0.7) | 2.76(-1.08) | 2.73 | -0.7 | | -7 | 29(3.3) | -50 | [-5] | [-21] | [-2] | -92 | -367 | DT | -0.4 | OpenShort? | | (-5) | -14 | 0 | 4 | -20 | -1.8,3 | 47 | 13 | Feb/10 | 15 | 2.94 | 2.84 | 2.87(-0.35) | 2.84(-0.35) | 2.79(-1.41) | 2.73 | -0.7 | | -6 | 26(8.1) | -50 | [-5] | [-22] | [-28] | -102 | -498 | DT | -1 | HoldShort? | | (-5) | -19 | -19 | -21 | -20 | -2.2,3 | 45 | 14 | Feb/10 | 14 | 2.94 | 2.84 | 2.88(-0.35) | 2.85(-0.35) | 2.83(-1.05) | 2.77 | -0.6 | | -6 | 18(0.6) | -50 | [-5] | [-18] | [-6] | -93 | -289 | DT | -1.1 | HoldShort | | (0) | -14 | 10 | -21 | -20 | -2.1,10 | 45 | 15 | Feb/10 | 13 | 2.94 | 2.84 | 2.89(-0.34) | 2.86(-0.69) | 2.86(-0.69) | 2.75 | -0.6 | | -6 | 17(2.3) | -50 | [-5] | [-15] | [-42] | -103 | -313 | DT | -2.1 | HoldShort | | (-5) | -9 | -51 | -30 | -20 | -2.7,15 | 45 | | | |
16 | Feb/10 | 12 | 2.94 | 2.84 | 2.9(-0.34) | 2.88(-0.35) | 2.86(0) | 2.86 | -0.3 | | -6 | 15(-2) | -40 | [-5] | [-4] | [10] | -40 | 202 | DP | -0.4 | OpenShort | | (-5) | 0 | 0 | -8 | 20 | -0.9,33 | 45 | 17 | Feb/10 | 11 | 2.94 | 2.84 | 2.91(-0.34) | 2.88(0) | 2.86(0) | 2.86 | -0.3 | | -6 | 17(-1.1) | -50 | [-5] | [-1] | [-20] | -29 | 172 | DT | -0.4 | OpenShort | | (-5) | 0 | -23 | 9 | -20 | -1,46 | 45 | 18 | Feb/10 | 10 | 2.94 | 2.84 | 2.91(0) | 2.89(0.35) | 2.88(0.7) | 2.91 | -0.1 | | -6 | 18(-1.7) | -20 | [0] | [11] | [1] | -12 | 144 | UR | 0.6 | SmallShort | | (-5) | 9 | -4 | 15 | 0 | -0.2,43 | 45 | 19 | Feb/10 | 9 | 2.94 | 2.84 | 2.91(0) | 2.89(0) | 2.86(-0.35) | 2.92 | -0.1 | | -6 | 20(-0.3) | -5 | [0] | [-5] | [16] | -15 | -91 | RG | 1 | SmallShort? | | (0) | -5 | 32 | 14 | 20 | 0,35 | 45 | 20 | Feb/9 | 15 | 2.98 | 2.83 | 2.92(-0.34) | 2.88(-0.69) | 2.87(-0.35) | 2.85 | -0.4 | | -6 | 20(1) | -35 | [-5] | [-10] | [10] | -57 | 18 | DP | -0.3 | OpenShort? | | (-5) | -5 | -9 | 7 | 20 | -1.2,23 | 38 | | | |
21 | Feb/9 | 14 | 2.98 | 2.83 | 2.93(-0.34) | 2.88(0) | 2.88(-0.69) | 2.87 | -0.3 | | -6 | 19(0.4) | -50 | [-5] | [-10] | [-20] | -57 | -26 | DT | -0.2 | OpenShort | | (-5) | -9 | 0 | -14 | -20 | -1,18 | 38 | 22 | Feb/9 | 13 | 2.98 | 2.83 | 2.93(0) | 2.88(0) | 2.88(0) | 2.87 | -0.3 | | -6 | 19(0.3) | -10 | [0] | [0] | [6] | -58 | -240 | UR | -0.5 | SmallShort | | (0) | 0 | 23 | -8 | 0 | -1.2,22 | 38 | 23 | Feb/9 | 12 | 2.98 | 2.83 | 2.94(-0.34) | 2.9(-0.34) | 2.9(-0.34) | 2.82 | -0.5 | | -6 | 18(1.8) | -50 | [-5] | [-8] | [-22] | -77 | -152 | DT | -1.4 | OpenShort | | (-5) | -5 | -45 | -22 | -20 | -2,23 | 38 | 24 | Feb/9 | 11 | 2.98 | 2.83 | 2.95(-0.34) | 2.9(0) | 2.91(0.34) | 2.92 | -0.2 | | -6 | 17(-1.3) | -45 | [-5] | [4] | [5] | -16 | 325 | UR | 0.2 | SmallShort | | (0) | 5 | 4 | 19 | 0 | -0.6,49 | 38 | 25 | Feb/9 | 10 | 2.98 | 2.83 | 2.95(0) | 2.91(-0.34) | 2.9(-0.34) | 2.91 | -0.2 | | -6 | 18(0.2) | -30 | [0] | [-7] | [3] | -34 | -254 | DP | 0.2 | OpenShort | | (-5) | -5 | -31 | 12 | 20 | -0.9,39 | 38 | | | |
26 | Feb/9 | 9 | 2.98 | 2.83 | 2.96(0.34) | 2.91(0) | 2.91(0.34) | 2.98 | 0 | | -6 | 18(-1.4) | 25 | [5] | [6] | [17] | -12 | -188 | UT | 1.2 | OpenLong? | | (0) | 5 | 46 | 12 | 0 | 0.4,28 | 38 | 27 | Feb/8 | 15 | 3.02 | 2.81 | 2.96(0) | 2.92(-0.68) | 2.91(0) | 2.88 | -0.4 | | -9 | 19(-0.2) | -15 | [0] | [-5] | [12] | -74 | -240 | DP | -0.3 | OpenShort? | | (0) | 0 | 9 | -18 | 20 | -1.1,4 | 37 | 28 | Feb/8 | 14 | 3.02 | 2.81 | 2.95(0.34) | 2.94(-0.34) | 2.9(-0.34) | 2.86 | -0.5 | | -9 | 19(-4.4) | -25 | [5] | [-6] | [-8] | -70 | -735 | DR | -0.6 | OpenShort | | (0) | -5 | -9 | -12 | -20 | -1.4,15 | 37 | 29 | Feb/8 | 13 | 3.02 | 2.81 | 2.95(0) | 2.95(-0.34) | 2.91(-0.34) | 2.88 | -0.4 | | -9 | 24(-2.7) | -50 | [0] | [-7] | [-32] | -48 | -284 | DR | -0.4 | OpenShort | | (5) | -5 | -31 | -8 | -20 | -0.7,20 | 37 | 30 | Feb/8 | 12 | 3.02 | 2.81 | 2.94(0.34) | 2.96(-0.34) | 2.92(-0.34) | 2.95 | -0.2 | | -9 | 26(-1.6) | -20 | [5] | [-6] | [2] | -20 | -395 | RG | 0.3 | Wait | | (5) | -5 | 18 | -7 | -20 | 0.1,28 | 37 | | | |
31 | Feb/8 | 11 | 3.02 | 2.81 | 2.93(0.34) | 2.96(0) | 2.93(-0.68) | 2.91 | -0.3 | | -9 | 28(-1.4) | -25 | [5] | [-8] | [0] | -35 | -578 | RG | -0.2 | Wait | | (5) | -9 | 14 | -26 | 0 | -0.2,20 | 37 | 32 | Feb/8 | 10 | 3.02 | 2.81 | 2.93(0) | 2.97(-0.34) | 2.95(-1.01) | 2.88 | -0.4 | | -9 | 29(0) | -50 | [0] | [-16] | [-23] | -25 | -390 | DR | -0.7 | OpenShort | | (0) | -13 | -5 | -27 | -20 | -0.4,35 | 37 | 33 | Feb/8 | 9 | 3.02 | 2.81 | 2.93(0) | 2.98(-0.67) | 2.98(-0.67) | 2.89 | -0.4 | | -9 | 29(-0.5) | -50 | [0] | [-14] | [-23] | 1 | -267 | DR | -0.9 | OpenShort? | | (5) | -9 | -40 | -22 | -20 | -0.3,58 | 37 | 34 | Feb/7 | 15 | 3.04 | 2.81 | 2.92(0.34) | 2.98(0) | 2.98(0) | 2.98 | -0.2 | | -9 | 30(-1) | -35 | [5] | [1] | [-2] | 43 | -131 | CR | -0.2 | HoldShort? | | (0) | 0 | -4 | -6 | 0 | 0.6,78 | 41 | 35 | Feb/7 | 14 | 3.04 | 2.81 | 2.91(0.34) | 2.98(0) | 3(-0.33) | 2.99 | -0.1 | | -9 | 31(0.5) | -45 | [4] | [-3] | [-5] | 55 | -147 | DR | -0.1 | OpenShort | | (5) | -4 | -13 | -5 | 0 | 0.8,85 | 41 | | | |
36 | Feb/7 | 13 | 3.04 | 2.81 | 2.91(0) | 3(0.67) | 3.01(0.33) | 3.02 | -0.1 | | -9 | 30(0.8) | -50 | [0] | [9] | [-9] | 68 | 493 | CR | 0.1 | HoldShort | | (5) | 4 | 4 | 4 | -20 | 1.2,88 | 41 | 37 | Feb/7 | 12 | 3.04 | 2.81 | 2.9(0.35) | 2.98(0.68) | 3(0.33) | 3.01 | -0.1 | | -9 | 30(0.8) | -40 | [5] | [10] | [-10] | 62 | 115 | CR | 0.1 | HoldShort | | (5) | 4 | -4 | -1 | -20 | 1.1,84 | 41 | 38 | Feb/7 | 11 | 3.04 | 2.81 | 2.89(0.35) | 2.96(1.02) | 3(0) | 3.02 | -0.1 | | -9 | 29(1.6) | -30 | [5] | [8] | [-2] | 69 | 101 | CR | 0.3 | HoldShort | | (5) | 0 | 18 | 4 | -20 | 1.3,86 | 41 | 39 | Feb/7 | 10 | 3.04 | 2.81 | 2.89(0) | 2.93(0.69) | 2.99(-0.66) | 2.98 | -0.2 | | -9 | 27(0) | -50 | [0] | [-4] | [-1] | 57 | 183 | DR | -0.1 | OpenShort | | (0) | -9 | -17 | -4 | 20 | 1.1,79 | 41 | 40 | Feb/7 | 9 | 3.04 | 2.81 | 2.88(0.35) | 2.91(0.69) | 3.01(0.67) | 3.02 | -0.1 | | -9 | 27(2.4) | 5 | [5] | [14] | [16] | 66 | 308 | RG | 0.1 | Wait? | | (5) | 9 | 27 | -8 | 20 | 1.5,78 | 41 | | | |
41 | Feb/4 | 15 | 3.07 | 2.8 | 2.88(0) | 2.89(0.7) | 2.99(0.67) | 2.96 | -0.3 | | -10 | 25(0.6) | -50 | [0] | [13] | [-1] | 56 | 477 | CR | -0.4 | HoldShort? | | (5) | 9 | -4 | -12 | 20 | 1.1,78 | 39 | 42 | Feb/4 | 14 | 3.07 | 2.8 | 2.88(0) | 2.87(0.35) | 2.97(1.02) | 2.97 | -0.3 | | -10 | 24(-1.3) | -50 | [0] | [16] | [-3] | 68 | 600 | CR | 0 | HoldShort | | (0) | 13 | -22 | 7 | 20 | 1.2,88 | 39 | 43 | Feb/4 | 13 | 3.07 | 2.8 | 2.88(0) | 2.86(0.7) | 2.94(2.08) | 3.02 | -0.1 | | -10 | 26(-0.1) | -10 | [0] | [32] | [24] | 90 | 1036 | UR | 0.9 | SmallShort | | (0) | 27 | -13 | 35 | 20 | 1.7,97 | 39 | 44 | Feb/4 | 12 | 3.07 | 2.8 | 2.88(0) | 2.84(1.07) | 2.88(2.49) | 3.05 | -0.1 | | -10 | 26(2.7) | -10 | [0] | [40] | [46] | 92 | 1245 | UR | 1.9 | SmallShort | | (0) | 33 | 45 | 47 | 20 | 2,92 | 39 | 45 | Feb/4 | 11 | 3.07 | 2.8 | 2.88(0) | 2.84(0) | 2.81(0.72) | 2.95 | -0.3 | | -10 | 23(-0.6) | -10 | [0] | [9] | [57] | 48 | 462 | UR | 1.8 | SmallShort | | (0) | 9 | 46 | 48 | 20 | 1,73 | 39 | | | |
46 | Feb/4 | 10 | 3.07 | 2.8 | 2.87(-0.35) | 2.84(0) | 2.79(0.72) | 2.85 | -0.6 | | -10 | 24(-1.7) | -50 | [-5] | [8] | [9] | -15 | 461 | UR | 0.7 | SmallShort | | (-5) | 9 | 14 | 25 | 0 | -0.2,40 | 39 | 47 | Feb/4 | 9 | 3.07 | 2.8 | 2.87(0) | 2.81(-0.35) | 2.77(-0.36) | 2.82 | -0.7 | | -10 | 25(0.5) | 15 | [0] | [-7] | [33] | -48 | -301 | RG | 0.6 | Wait? | | (-5) | -5 | 48 | 8 | 20 | -0.7,20 | 39 | 48 | Feb/3 | 15 | 3.09 | 2.79 | 2.88(-0.35) | 2.82(-0.35) | 2.78(-1.07) | 2.72 | -1.1 | | -13 | 25(2.7) | -50 | [-5] | [-19] | [-33] | -97 | -477 | DT | -0.7 | OpenShort? | | (-5) | -14 | -19 | -32 | -20 | -1.9,1 | 28 | 49 | Feb/3 | 14 | 3.09 | 2.79 | 2.88(0) | 2.83(-0.35) | 2.78(0) | 2.76 | -0.9 | | -13 | 22(1.3) | -50 | [0] | [-4] | [-13] | -91 | -450 | DR | -0.6 | HoldShort | | (-5) | 0 | -14 | -30 | -20 | -1.7,2 | 28 | 50 | Feb/3 | 13 | 3.09 | 2.79 | 2.88(0) | 2.84(-0.35) | 2.81(-0.71) | 2.79 | -0.9 | | -13 | 21(0.6) | -50 | [0] | [-13] | [-7] | -72 | -532 | DR | -0.3 | OpenShort | | (0) | -9 | 0 | -24 | -20 | -1.4,13 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|