|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $150.2000 One month high (close): $158.5400
IVE Daily Change: -0.66% Daily StdDev 0.9% IVE EMA_5_Trend: -0.25% 10Minute StdDev: $1.7923
Latest Price : $152.48(-0.66%) | Wed. Feb 16, 2022($0.3) Tue. Feb 15, 2022($0.9) Mon. Feb 14, 2022($1.4) Fri. Feb 11, 2022($1.2) Thu. Feb 10, 2022($0.7) Wed. Feb 9, 2022($1) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.5)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.7
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 13 | 153.85 | 154.79 | 155.19(-0.14) | 153.94(-0.18) | 152.88(-0.14) | 152.66 | -0.6 | | 0 | 85(2.6) | -50 | [-16] | [-31] | [2] | -83 | -61 | DP | -0.1 | OpenShort | | (-18) | -16 | 6 | 6 | -16 | -1.6,7 | 55 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.85(daily_ema_20 0.78%) 153.94(hourly_sma_10 0.84%) 154.79(daily_ema_10 1.4%) 155.19(hourly_sma_20 1.66%)
|
| | | 2 | Feb/14 | 12 | 153.85 | 154.79 | 155.41(-0.14) | 154.22(-0.17) | 153.09(-0.27) | 152.59 | -0.7 | | 0 | 82(6.3) | -50 | [-16] | [-45] | [8] | -92 | -111 | DP | -0.3 | OpenShort | | (-18) | -30 | 33 | 4 | -20 | -1.8,3 | 55 | | 3 | Feb/14 | 10 | 153.85 | 154.79 | 155.63(-0.15) | 154.49(-0.21) | 153.51(-0.41) | 152.17 | -0.9 | | 0 | 76(10.5) | -50 | [-17] | [-63] | [-35] | -110 | -175 | DT | -0.9 | HoldShort | | (-19) | -46 | -89 | -1 | -20 | -2.4,0 | 55 | | 4 | Feb/14 | 9 | 153.85 | 154.79 | 155.87(-0.12) | 154.81(-0.17) | 154.14(-0.27) | 153.34 | -0.3 | | 0 | 65(6.3) | -50 | [-13] | [-45] | [-8] | -100 | -111 | DT | -0.6 | HoldShort? | | (-14) | -30 | -15 | -1 | -20 | -2,0 | 55 | | 5 | Feb/11 | 15 | 154.14 | 154.99 | 156.05(-0.11) | 155.07(-0.23) | 154.55(-0.3) | 153.54 | -0.3 | | 1 | 59(13.3) | -50 | [-12] | [-49] | [-12] | -105 | -127 | DT | -0.9 | HoldShort? | | (-14) | -33 | -25 | -13 | -19 | -2.2,0 | 56 | | | | |
| 6 | Feb/11 | 14 | 154.14 | 154.99 | 156.22(-0.06) | 155.42(-0.22) | 155.02(-0.25) | 153.86 | -0.1 | | 1 | 46(7.5) | -50 | [-7] | [-42] | [-24] | -107 | -153 | DT | -1.2 | HoldShort | | (-12) | -28 | -56 | -16 | -20 | -2.4,3 | 56 | | 7 | Feb/11 | 13 | 154.14 | 154.99 | 156.31(-0.01) | 155.77(-0.16) | 155.41(-0.04) | 154.6 | 0.2 | | 1 | 38(1.3) | -25 | [-1] | [-14] | [-23] | -96 | -110 | DT | -1 | OpenShort | | (-4) | -4 | -56 | -16 | -14 | -2.1,7 | 56 | | 8 | Feb/11 | 12 | 154.14 | 154.99 | 156.31(0) | 156.02(-0.08) | 155.47(-0.02) | 155.34 | 0.6 | | 1 | 37(0.3) | 10 | [0] | [-7] | [-3] | -66 | -65 | DR | -0.2 | OpenShort | | (0) | -2 | -6 | -1 | -12 | -1.3,17 | 56 | | 9 | Feb/11 | 11 | 154.14 | 154.99 | 156.31(0) | 156.15(-0.1) | 155.5(-0.06) | 155.42 | 0.6 | | 1 | 36(-0.2) | -10 | [0] | [-13] | [-11] | -59 | -74 | DR | -0.1 | OpenShort | | (0) | -7 | -31 | 3 | -11 | -1.2,21 | 56 | | 10 | Feb/11 | 10 | 154.14 | 154.99 | 156.33(0.03) | 156.31(-0.08) | 155.59(-0.15) | 155.83 | 0.8 | | 1 | 37(-1.8) | 25 | [3] | [-21] | [5] | -48 | -94 | RG | 0.3 | Wait | | (2) | -17 | 19 | -6 | -2 | -0.6,17 | 56 | | | | |
| 11 | Feb/11 | 9 | 154.14 | 154.99 | 156.29(0.03) | 156.44(-0.1) | 155.82(-0.2) | 155.58 | 0.7 | | 1 | 38(-2.7) | 20 | [3] | [-27] | [5] | -63 | -126 | RG | -0.3 | Wait? | | (1) | -22 | 33 | -25 | -17 | -0.9,10 | 56 | | 12 | Feb/10 | 15 | 154.38 | 154.93 | 156.25(0.03) | 156.6(-0.11) | 156.13(-0.27) | 155.14 | 0.3 | | 2 | 41(1.4) | 5 | [3] | [-33] | [-19] | -68 | -162 | DR | -1.1 | OpenShort? | | (1) | -30 | -25 | -44 | -20 | -1.3,15 | 62 | | 13 | Feb/10 | 14 | 154.38 | 154.93 | 156.21(0.01) | 156.77(-0.1) | 156.56(-0.15) | 155.46 | 0.5 | | 2 | 40(-1.3) | -20 | [1] | [-20] | [-20] | -30 | -95 | DR | -1.2 | OpenShort | | (5) | -17 | -36 | -31 | -20 | -0.8,40 | 62 | | 14 | Feb/10 | 13 | 154.38 | 154.93 | 156.19(0.03) | 156.93(-0.07) | 156.8(-0.15) | 155.94 | 0.7 | | 2 | 41(-1.4) | -20 | [3] | [-18] | [-33] | 12 | -85 | DR | -0.9 | OpenShort | | (4) | -17 | -81 | -21 | -20 | -0.3,69 | 62 | | 15 | Feb/10 | 12 | 154.38 | 154.93 | 156.15(0.08) | 157.04(0.02) | 157.04(-0.01) | 157.02 | 1.1 | | 2 | 42(-0.6) | 50 | [9] | [4] | [-1] | 64 | -19 | CR | -0 | HoldShort | | (7) | -1 | -4 | 2 | -3 | 0.9,91 | 62 | | | | |
| 16 | Feb/10 | 11 | 154.38 | 154.93 | 156.03(0.08) | 157.01(0.11) | 157.06(0.01) | 157.07 | 1.1 | | 2 | 43(-1.2) | 45 | [9] | [11] | [-9] | 63 | -4 | CR | 0 | HoldShort | | (9) | 1 | -20 | -7 | -18 | 1,88 | 62 | | 17 | Feb/10 | 10 | 154.38 | 154.93 | 155.9(0.1) | 156.84(0.14) | 157.05(0.06) | 157.33 | 1.3 | | 2 | 44(0.7) | 50 | [11] | [19] | [17] | 75 | 9 | UT | 0.3 | HoldLong | | (12) | 7 | 56 | -6 | -8 | 1.4,90 | 62 | | 18 | Feb/10 | 9 | 154.38 | 154.93 | 155.75(0.06) | 156.62(0.06) | 156.95(-0.07) | 156.58 | 0.9 | | 2 | 44(-1) | 5 | [7] | [-1] | [-16] | 59 | -24 | DR | -0.4 | OpenShort? | | (7) | -8 | -38 | -11 | -17 | 0.8,89 | 62 | | 19 | Feb/9 | 15 | 154.55 | 154.48 | 155.65(0.1) | 156.52(0.11) | 157.06(0.01) | 157.08 | 1 | | 1 | 45(3.5) | 40 | [11] | [14] | [-5] | 83 | -3 | CR | 0 | OpenShort? | | (11) | 1 | -13 | -4 | 4 | 1.4,98 | 59 | | 20 | Feb/9 | 14 | 154.55 | 154.48 | 155.5(0.07) | 156.35(0.13) | 157.04(0.05) | 157.26 | 1.1 | | 1 | 41(3.1) | 50 | [8] | [19] | [5] | 92 | 54 | UT | 0.2 | OpenLong | | (13) | 6 | 15 | -4 | 10 | 1.7,99 | 59 | | | | |
| 21 | Feb/9 | 13 | 154.55 | 154.48 | 155.39(0.08) | 156.14(0.15) | 156.96(0.21) | 157.06 | 1 | | 1 | 38(2.5) | 50 | [9] | [38] | [4] | 92 | 83 | UT | 0.1 | OpenLong | | (8) | 24 | 12 | -8 | 11 | 1.7,99 | 59 | | 22 | Feb/9 | 12 | 154.55 | 154.48 | 155.27(0.08) | 155.9(0.15) | 156.63(0.21) | 156.9 | 0.9 | | 1 | 35(2.7) | 50 | [9] | [38] | [-3] | 94 | 73 | CR | 0.3 | OpenShort | | (9) | 24 | -7 | -9 | 9 | 1.8,99 | 59 | | 23 | Feb/9 | 11 | 154.55 | 154.48 | 155.15(0.1) | 155.66(0.14) | 156.3(0.21) | 156.99 | 0.9 | | 1 | 33(3.1) | 50 | [12] | [39] | [4] | 105 | 73 | TP | 0.8 | OpenShort | | (9) | 24 | 1 | 8 | 20 | 2.2,100 | 59 | | 24 | Feb/9 | 10 | 154.55 | 154.48 | 155(0.11) | 155.44(0.12) | 155.98(0.2) | 156.98 | 0.9 | | 1 | 30(3.4) | 50 | [13] | [37] | [8] | 115 | 71 | UT | 1.3 | HoldLong | | (12) | 23 | 8 | 13 | 20 | 2.6,100 | 59 | | 25 | Feb/9 | 9 | 154.55 | 154.48 | 154.83(0.1) | 155.26(0.14) | 155.67(0.23) | 156.87 | 0.9 | | 1 | 26(5.8) | 50 | [12] | [41] | [41] | 120 | 88 | UT | 1.8 | HoldLong? | | (13) | 26 | 109 | 9 | 20 | 3,95 | 59 | | | | |
| 26 | Feb/8 | 15 | 154.6 | 153.82 | 154.68(0.03) | 155.05(0.06) | 155.32(0.08) | 155.42 | 0.3 | | -4 | 20(1.5) | 5 | [3] | [15] | [5] | 80 | 41 | RG | 0.2 | Wait? | | (7) | 9 | 14 | -1 | 3 | 1.4,95 | 49 | | 27 | Feb/8 | 14 | 154.6 | 153.82 | 154.63(0.02) | 154.96(0.05) | 155.19(0.11) | 155.23 | 0.2 | | -4 | 19(0.9) | -10 | [2] | [18] | [-3] | 75 | 48 | CR | 0.1 | HoldShort | | (4) | 13 | -14 | 6 | 5 | 1.2,95 | 49 | | 28 | Feb/8 | 13 | 154.6 | 153.82 | 154.63(0) | 154.88(0.06) | 155.02(0.07) | 155.42 | 0.3 | | -4 | 18(0.4) | -10 | [0] | [14] | [5] | 93 | 67 | UR | 0.8 | SmallShort | | (2) | 8 | 1 | 22 | 10 | 1.7,100 | 49 | | 29 | Feb/8 | 12 | 154.6 | 153.82 | 154.6(0.01) | 154.79(0.1) | 154.91(0.05) | 155.41 | 0.3 | | -4 | 18(0.4) | 5 | [1] | [14] | [12] | 84 | 53 | RG | 1.1 | SmallShort | | (0) | 6 | 22 | 22 | 9 | 1.7,91 | 49 | | 30 | Feb/8 | 11 | 154.6 | 153.82 | 154.59(-0.01) | 154.79(0) | 154.84(0.04) | 155.12 | 0.2 | | -4 | 17(-0.4) | -5 | [-1] | [6] | [14] | 56 | 50 | UR | 0.6 | SmallShort | | (0) | 5 | 33 | 6 | 20 | 1.2,76 | 49 | | | | |
| 31 | Feb/8 | 10 | 154.6 | 153.82 | 154.6(-0.03) | 154.64(0.01) | 154.78(0.05) | 154.69 | 0 | | -4 | 18(-2.3) | -20 | [-4] | [7] | [5] | 26 | 53 | UR | -0.2 | SmallShort | | (-2) | 6 | 18 | -5 | 0 | 0.2,71 | 49 | | 32 | Feb/8 | 9 | 154.6 | 153.82 | 154.65(-0.03) | 154.63(-0.01) | 154.71(-0.02) | 154.46 | -0.1 | | -4 | 20(-1) | -50 | [-4] | [-2] | [-10] | 17 | 15 | DT | -0.5 | OpenShort? | | (-6) | -2 | -31 | 4 | -8 | -0.4,77 | 49 | | 33 | Feb/7 | 15 | 154.7 | 153.43 | 154.7(-0.02) | 154.65(0.06) | 154.74(0.05) | 154.87 | 0.1 | | -8 | 21(0) | -50 | [-2] | [10] | [-3] | 39 | 42 | RG | 0.2 | Wait? | | (-2) | 6 | -19 | 20 | -1 | 0.3,81 | 41 | | 34 | Feb/7 | 14 | 154.7 | 153.43 | 154.73(-0.03) | 154.55(0.1) | 154.66(0.14) | 155.12 | 0.2 | | -8 | 21(-3.1) | -25 | [-4] | [22] | [12] | 40 | 95 | UR | 0.8 | SmallShort | | (-1) | 16 | 25 | 21 | 6 | 0.7,72 | 41 | | 35 | Feb/7 | 13 | 154.7 | 153.43 | 154.78(-0.05) | 154.4(0.06) | 154.44(-0.04) | 154.79 | 0 | | -8 | 24(-1.9) | -50 | [-6] | [-2] | [12] | 4 | 39 | DP | 0.5 | OpenShort | | (-6) | -5 | 29 | 10 | 3 | 0,54 | 41 | | | | |
| 36 | Feb/7 | 12 | 154.7 | 153.43 | 154.85(-0.05) | 154.31(0.01) | 154.5(-0.03) | 154.4 | -0.1 | | -8 | 26(-0.7) | -50 | [-6] | [-4] | [-2] | -21 | 12 | DT | -0.1 | OpenShort | | (-6) | -4 | -11 | 8 | 4 | -0.6,44 | 41 | | 37 | Feb/7 | 11 | 154.7 | 153.43 | 154.92(-0.03) | 154.3(-0.01) | 154.5(0) | 154.54 | -0.1 | | -8 | 27(-0.2) | -50 | [-4] | [-1] | [1] | -24 | 10 | DP | 0 | OpenShort | | (-6) | 0 | 5 | -7 | 13 | -0.5,39 | 41 | | 38 | Feb/7 | 10 | 154.7 | 153.43 | 154.96(-0.02) | 154.32(-0.05) | 154.54(0.07) | 154.48 | -0.1 | | -8 | 27(0.1) | -25 | [-2] | [5] | [13] | -26 | 7 | UR | -0.1 | SmallShort | | (-4) | 8 | 34 | 3 | 16 | -0.6,39 | 41 | | 39 | Feb/7 | 9 | 154.7 | 153.43 | 154.99(-0.04) | 154.4(-0.08) | 154.43(0.05) | 154.03 | -0.2 | | -8 | 27(1.4) | -50 | [-5] | [1] | [-25] | -45 | -7 | RG | -0.5 | Wait? | | (-5) | 6 | -78 | 2 | 3 | -1.3,38 | 41 | | 40 | Feb/4 | 15 | 154.88 | 153.19 | 155.05(0.01) | 154.53(-0.01) | 154.36(0.16) | 155.05 | 0.1 | | -11 | 25(0.9) | 0 | [1] | [19] | [18] | -2 | 30 | RG | 1 | SmallShort? | | (0) | 19 | 33 | 28 | 20 | 0,48 | 35 | | | | |
| 41 | Feb/4 | 14 | 154.88 | 153.19 | 155.04(-0.01) | 154.55(-0.08) | 154.11(0.03) | 154.61 | -0.1 | | -11 | 24(0.3) | -45 | [-1] | [-1] | [6] | -35 | -12 | DP | 0.7 | OpenShort | | (-1) | 4 | 2 | 23 | 18 | -0.6,30 | 35 | | 42 | Feb/4 | 13 | 154.88 | 153.19 | 155.04(0) | 154.67(-0.06) | 154.06(-0.03) | 154.58 | -0.1 | | -11 | 24(-0.2) | -25 | [0] | [-6] | [19] | -51 | -38 | DP | 0.7 | OpenShort | | (-2) | -4 | 47 | 16 | 8 | -0.7,17 | 35 | | 43 | Feb/4 | 12 | 154.88 | 153.19 | 155.06(-0.01) | 154.76(-0.08) | 154.1(-0.17) | 153.96 | -0.3 | | -11 | 24(0.5) | -50 | [-1] | [-24] | [7] | -85 | -102 | DP | -0.2 | OpenShort | | (-1) | -20 | 27 | -5 | -16 | -1.6,5 | 35 | | 44 | Feb/4 | 11 | 154.88 | 153.19 | 155.07(-0.02) | 154.89(-0.19) | 154.36(-0.25) | 153.6 | -0.4 | | -11 | 24(2.2) | -50 | [-2] | [-40] | [-13] | -103 | -133 | DT | -1.1 | HoldShort | | (-4) | -29 | -21 | -24 | -20 | -2.1,0 | 35 | | 45 | Feb/4 | 10 | 154.88 | 153.19 | 155.1(-0.01) | 155.18(-0.13) | 154.74(-0.16) | 153.87 | -0.4 | | -11 | 22(0.8) | -50 | [-1] | [-26] | [-19] | -100 | -110 | DT | -1.4 | CloseShort | | (-1) | -19 | -33 | -34 | -20 | -2,0 | 35 | | | | |
| 46 | Feb/4 | 9 | 154.88 | 153.19 | 155.11(0.01) | 155.38(-0.1) | 154.99(-0.19) | 154.3 | -0.2 | | -11 | 21(-0.8) | -50 | [1] | [-27] | [-20] | -70 | -107 | DR | -1.2 | OpenShort? | | (0) | -22 | -38 | -30 | -20 | -1.4,15 | 35 | | 47 | Feb/3 | 15 | 155.05 | 152.94 | 155.1(0.02) | 155.53(-0.04) | 155.28(-0.09) | 154.8 | -0.1 | | -13 | 22(-0.6) | -50 | [2] | [-12] | [-17] | -31 | -62 | DR | -0.8 | OpenShort? | | (4) | -11 | -36 | -19 | -20 | -0.5,32 | 35 | | 48 | Feb/3 | 14 | 155.05 | 152.94 | 155.07(0.06) | 155.6(0.01) | 155.42(-0.01) | 155.28 | 0.1 | | -13 | 22(-2.6) | -15 | [7] | [1] | [-1] | 3 | -52 | CR | -0.2 | HoldShort | | (5) | -1 | -1 | 1 | -14 | 0.3,45 | 35 | | 49 | Feb/3 | 13 | 155.05 | 152.94 | 154.98(0.05) | 155.58(0.01) | 155.43(-0.13) | 155.29 | 0.1 | | -13 | 25(-1.8) | -30 | [6] | [-13] | [0] | 19 | -62 | RG | -0.2 | Wait | | (7) | -15 | 1 | 6 | -16 | 0.4,59 | 35 | | 50 | Feb/3 | 12 | 155.05 | 152.94 | 154.9(0.06) | 155.56(0.02) | 155.63(-0.1) | 155.27 | 0.1 | | -13 | 27(-2) | -40 | [7] | [-9] | [-12] | 27 | -64 | DR | -0.5 | OpenShort | | (7) | -12 | -35 | 9 | -19 | 0.5,64 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|