|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $109.5300 One month high (close): $114.6500
VYM Daily Change: -0.75% Daily StdDev 0.83% VYM EMA_5_Trend: -0.31% 10Minute StdDev: $1.2333
Latest Price : $110.55(-0.75%) | Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.6) Mon. Feb 14, 2022($1) Fri. Feb 11, 2022($0.7) Thu. Feb 10, 2022($0.5) Wed. Feb 9, 2022($0.5) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.4)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.8
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 13 | 111.6 | 112.32 | 112.12(-0.14) | 111.17(-0.2) | 110.32(-0.17) | 110.37 | -1 | | 1 | 96(0.7) | -50 | [-17] | [-39] | [-0] | -71 | -67 | DT | 0 | OpenShort | | (-19) | -21 | -6 | 14 | -6 | -1.4,14 | 55 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.17(hourly_sma_10 0.72%) 111.6(daily_ema_20 1.11%) 112.12(hourly_sma_20 1.59%) 112.32(daily_ema_10 1.77%)
|
| | | 2 | Feb/14 | 12 | 111.6 | 112.32 | 112.28(-0.14) | 111.39(-0.2) | 110.51(-0.21) | 110.43 | -0.9 | | 1 | 96(3.9) | -20 | [-17] | [-43] | [27] | -81 | -76 | DP | -0.1 | OpenShort | | (-19) | -25 | 82 | 10 | -20 | -1.5,7 | 55 | | 3 | Feb/14 | 11 | 111.6 | 112.32 | 112.44(-0.18) | 111.61(-0.22) | 110.74(-0.44) | 109.72 | -1.5 | | 1 | 92(13.2) | -50 | [-22] | [-74] | [-24] | -108 | -173 | DT | -0.9 | HoldShort | | (-24) | -53 | -54 | -3 | -20 | -2.3,0 | 55 | | 4 | Feb/14 | 10 | 111.6 | 112.32 | 112.64(-0.15) | 111.86(-0.21) | 111.23(-0.41) | 110.19 | -1.1 | | 1 | 79(12.2) | -50 | [-18] | [-68] | [-29] | -113 | -174 | DT | -1 | HoldShort | | (-20) | -49 | -72 | -3 | -20 | -2.5,0 | 55 | | 5 | Feb/14 | 9 | 111.6 | 112.32 | 112.81(-0.12) | 112.09(-0.17) | 111.69(-0.29) | 110.82 | -0.6 | | 1 | 66(7.9) | -50 | [-15] | [-51] | [-29] | -110 | -134 | DT | -1 | HoldShort? | | (-15) | -35 | -72 | -8 | -20 | -2.4,0 | 55 | | | | |
| 6 | Feb/11 | 15 | 111.8 | 112.45 | 112.95(-0.1) | 112.28(-0.2) | 112.02(-0.23) | 111.45 | -0.2 | | 2 | 58(11.2) | -50 | [-12] | [-43] | [-7] | -100 | -90 | DT | -0.8 | HoldShort? | | (-14) | -28 | -10 | -14 | -14 | -2,0 | 59 | | 7 | Feb/11 | 14 | 111.8 | 112.45 | 113.06(-0.07) | 112.5(-0.2) | 112.28(-0.22) | 111.54 | -0.2 | | 2 | 47(7.8) | -50 | [-8] | [-41] | [-25] | -103 | -116 | DT | -1.1 | HoldShort | | (-13) | -27 | -63 | -16 | -18 | -2.3,5 | 59 | | 8 | Feb/11 | 13 | 111.8 | 112.45 | 113.14(-0.02) | 112.72(-0.12) | 112.53(0.03) | 112.1 | 0.2 | | 2 | 39(1.6) | -5 | [-2] | [-5] | [-15] | -85 | -64 | RG | -0.8 | SmallLong | | (-5) | 4 | -39 | -9 | -5 | -1.9,13 | 59 | | 9 | Feb/11 | 12 | 111.8 | 112.45 | 113.16(-0.03) | 112.86(-0.09) | 112.5(0.01) | 112.45 | 0.5 | | 2 | 38(1.6) | -5 | [-4] | [-5] | [-4] | -59 | -29 | RG | -0.1 | Wait | | (-3) | 1 | -14 | 6 | -9 | -1.3,24 | 59 | | 10 | Feb/11 | 11 | 111.8 | 112.45 | 113.19(-0.01) | 112.96(-0.09) | 112.49(-0.04) | 112.57 | 0.5 | | 2 | 36(1.1) | 5 | [-1] | [-11] | [-3] | -55 | -50 | RG | 0.2 | Wait | | (-3) | -5 | -16 | 14 | -4 | -1.2,25 | 59 | | | | |
| 11 | Feb/11 | 10 | 111.8 | 112.45 | 113.2(0.01) | 113.06(-0.08) | 112.54(-0.11) | 112.72 | 0.7 | | 2 | 35(-1.3) | 30 | [1] | [-18] | [8] | -57 | -76 | RG | 0.4 | Wait | | (-1) | -13 | 23 | 3 | 1 | -1,18 | 59 | | 12 | Feb/11 | 9 | 111.8 | 112.45 | 113.19(-0.02) | 113.15(-0.11) | 112.66(-0.23) | 112.52 | 0.5 | | 2 | 36(1.4) | -10 | [-2] | [-35] | [7] | -76 | -96 | DP | -0.3 | OpenShort? | | (-1) | -28 | 37 | -19 | -20 | -1.3,7 | 59 | | 13 | Feb/10 | 15 | 111.95 | 112.42 | 113.21(-0.01) | 113.28(-0.12) | 112.92(-0.27) | 112.2 | 0.2 | | 2 | 35(5.3) | -20 | [-1] | [-39] | [-20] | -97 | -144 | DT | -1.5 | OpenShort? | | (-3) | -33 | -25 | -49 | -20 | -2,3 | 65 | | 14 | Feb/10 | 14 | 111.95 | 112.42 | 113.22(-0.02) | 113.42(-0.11) | 113.23(-0.19) | 112.43 | 0.3 | | 2 | 30(1.4) | -40 | [-2] | [-29] | [-26] | -65 | -97 | DT | -1.7 | OpenShort | | (0) | -23 | -48 | -41 | -20 | -1.7,28 | 65 | | 15 | Feb/10 | 13 | 111.95 | 112.42 | 113.22(0) | 113.54(-0.08) | 113.44(-0.15) | 112.86 | 0.6 | | 2 | 28(-0.8) | -25 | [0] | [-22] | [-32] | -18 | -66 | DR | -1.3 | OpenShort | | (0) | -18 | -75 | -29 | -20 | -0.9,55 | 65 | | | | |
| 16 | Feb/10 | 12 | 111.95 | 112.42 | 113.24(0.05) | 113.54(0) | 113.61(-0.02) | 113.53 | 1 | | 2 | 29(-1) | 45 | [6] | [1] | [-2] | 50 | -23 | CR | -0.2 | HoldShort | | (5) | -2 | -5 | -2 | -5 | 0.6,85 | 65 | | 17 | Feb/10 | 11 | 111.95 | 112.42 | 113.18(0.06) | 113.63(0.07) | 113.63(-0.01) | 113.58 | 1 | | 2 | 30(-1.9) | 30 | [7] | [6] | [-9] | 57 | -20 | CR | -0.1 | HoldShort | | (6) | -1 | -19 | -7 | -13 | 0.9,84 | 65 | | 18 | Feb/10 | 10 | 111.95 | 112.42 | 113.11(0.06) | 113.55(0.09) | 113.64(0.04) | 113.75 | 1.2 | | 2 | 32(0) | 50 | [7] | [14] | [10] | 70 | 12 | UT | 0.2 | OpenLong | | (9) | 5 | 33 | -5 | -5 | 1.3,87 | 65 | | 19 | Feb/10 | 9 | 111.95 | 112.42 | 113.04(0.05) | 113.45(0.04) | 113.59(-0.04) | 113.45 | 1 | | 2 | 32(-1.8) | 20 | [6] | [0] | [-9] | 57 | -18 | DR | -0.3 | OpenShort? | | (6) | -5 | -22 | -8 | -11 | 0.8,87 | 65 | | 20 | Feb/9 | 15 | 112.08 | 112.18 | 112.98(0.08) | 113.41(0.06) | 113.64(-0.01) | 113.64 | 0.9 | | 3 | 34(1.1) | 50 | [10] | [8] | [-5] | 78 | -20 | CR | 0 | OpenShort? | | (8) | -1 | -14 | -2 | 1 | 1.3,95 | 63 | | | | |
| 21 | Feb/9 | 14 | 112.08 | 112.18 | 112.89(0.04) | 113.34(0.1) | 113.65(0.03) | 113.77 | 1 | | 3 | 33(2.4) | 45 | [5] | [14] | [5] | 85 | 48 | UT | 0.2 | OpenLong | | (11) | 4 | 16 | -4 | 4 | 1.6,95 | 63 | | 22 | Feb/9 | 13 | 112.08 | 112.18 | 112.84(0.05) | 113.23(0.09) | 113.62(0.14) | 113.62 | 0.9 | | 3 | 30(1.4) | 50 | [6] | [28] | [2] | 82 | 55 | UT | 0 | OpenLong | | (5) | 18 | 8 | -7 | 4 | 1.5,94 | 63 | | 23 | Feb/9 | 12 | 112.08 | 112.18 | 112.78(0.04) | 113.13(0.09) | 113.46(0.13) | 113.55 | 0.9 | | 3 | 29(1.4) | 45 | [5] | [26] | [-3] | 85 | 63 | CR | 0.2 | OpenShort | | (5) | 16 | -9 | -7 | 10 | 1.6,95 | 63 | | 24 | Feb/9 | 11 | 112.08 | 112.18 | 112.73(0.07) | 113.03(0.09) | 113.31(0.11) | 113.63 | 0.9 | | 3 | 28(1.8) | 50 | [9] | [25] | [2] | 97 | 37 | UT | 0.7 | OpenLong | | (8) | 14 | -5 | 12 | 18 | 1.9,99 | 63 | | 25 | Feb/9 | 10 | 112.08 | 112.18 | 112.65(0.1) | 112.93(0.1) | 113.18(0.16) | 113.68 | 0.9 | | 3 | 26(1.8) | 50 | [13] | [32] | [6] | 104 | 31 | UT | 1.1 | HoldLong | | (10) | 20 | 5 | 13 | 20 | 2.4,94 | 63 | | | | |
| 26 | Feb/9 | 9 | 112.08 | 112.18 | 112.54(0.08) | 112.82(0.08) | 113(0.13) | 113.64 | 0.9 | | 3 | 24(1.5) | 50 | [10] | [27] | [34] | 105 | 53 | UT | 1.6 | HoldLong? | | (11) | 16 | 92 | 5 | 20 | 2.7,87 | 63 | | 27 | Feb/8 | 15 | 112.12 | 111.79 | 112.45(0.02) | 112.73(0.04) | 112.85(0.04) | 112.82 | 0.4 | | -1 | 22(1.4) | 5 | [3] | [10] | [0] | 62 | 20 | RG | -0.1 | Wait? | | (6) | 5 | 5 | -7 | -4 | 1,87 | 52 | | 28 | Feb/8 | 14 | 112.12 | 111.79 | 112.43(0.02) | 112.68(0.04) | 112.81(0.06) | 112.77 | 0.4 | | -1 | 21(0.7) | -10 | [3] | [13] | [-9] | 66 | 25 | CR | -0.1 | HoldShort | | (3) | 8 | -27 | 2 | -2 | 0.9,93 | 52 | | 29 | Feb/8 | 13 | 112.12 | 111.79 | 112.41(0.02) | 112.63(0.07) | 112.74(0.04) | 113.01 | 0.5 | | -1 | 20(1.1) | 15 | [3] | [12] | [5] | 91 | 40 | UT | 0.7 | OpenLong | | (4) | 5 | 6 | 14 | 12 | 1.7,98 | 52 | | 30 | Feb/8 | 12 | 112.12 | 111.79 | 112.39(0.01) | 112.55(0.1) | 112.69(0.04) | 112.95 | 0.5 | | -1 | 19(0.6) | 20 | [1] | [14] | [11] | 82 | 49 | UT | 0.8 | HoldLong | | (1) | 5 | 27 | 11 | 4 | 1.6,92 | 52 | | | | |
| 31 | Feb/8 | 11 | 112.12 | 111.79 | 112.38(-0.01) | 112.44(-0.01) | 112.64(0.04) | 112.71 | 0.3 | | -1 | 19(-0.2) | -10 | [-1] | [6] | [7] | 59 | 51 | UR | 0.2 | SmallShort | | (0) | 5 | 18 | 0 | 14 | 1,84 | 52 | | 32 | Feb/8 | 10 | 112.12 | 111.79 | 112.39(-0.02) | 112.45(0.01) | 112.6(0.05) | 112.55 | 0.2 | | -1 | 19(-1.6) | -10 | [-3] | [8] | [2] | 48 | 42 | UR | -0.1 | SmallShort | | (-1) | 6 | 4 | 1 | 5 | 0.5,85 | 52 | | 33 | Feb/8 | 9 | 112.12 | 111.79 | 112.41(-0.03) | 112.44(0.01) | 112.54(0.02) | 112.52 | 0.2 | | -1 | 20(-1.2) | -35 | [-4] | [4] | [-6] | 48 | 45 | RG | -0.1 | Wait? | | (-4) | 3 | -23 | 11 | 2 | 0.3,90 | 52 | | 34 | Feb/7 | 15 | 112.18 | 111.5 | 112.41(0) | 112.43(0.06) | 112.52(0.1) | 112.72 | 0.3 | | -6 | 22(0.6) | -10 | [0] | [18] | [4] | 58 | 44 | UR | 0.5 | SmallShort? | | (-1) | 13 | -1 | 25 | 6 | 0.7,90 | 44 | | 35 | Feb/7 | 14 | 112.18 | 111.5 | 112.44(-0.04) | 112.36(0.1) | 112.41(0.15) | 112.73 | 0.3 | | -6 | 21(-3) | -15 | [-5] | [25] | [12] | 46 | 107 | UR | 0.8 | SmallShort | | (-1) | 19 | 24 | 22 | 0 | 0.8,76 | 44 | | | | |
| 36 | Feb/7 | 13 | 112.18 | 111.5 | 112.48(-0.03) | 112.25(0.07) | 112.24(-0.04) | 112.52 | 0.2 | | -6 | 24(-1.6) | -30 | [-4] | [-0] | [13] | 15 | 21 | UR | 0.6 | SmallShort | | (-5) | -5 | 30 | 15 | 2 | 0.1,62 | 44 | | 37 | Feb/7 | 12 | 112.18 | 111.5 | 112.51(-0.04) | 112.17(-0.01) | 112.29(-0.04) | 112.25 | 0 | | -6 | 26(-0.4) | -50 | [-5] | [-5] | [-3] | -16 | 10 | DT | -0.1 | OpenShort | | (-5) | -5 | -15 | 10 | 9 | -0.6,49 | 44 | | 38 | Feb/7 | 11 | 112.18 | 111.5 | 112.55(-0.02) | 112.17(0) | 112.29(0) | 112.38 | 0.1 | | -6 | 26(-0.3) | -35 | [-3] | [1] | [6] | -19 | -0 | UR | 0.1 | SmallShort | | (-4) | 0 | 22 | -11 | 9 | -0.4,41 | 44 | | 39 | Feb/7 | 10 | 112.18 | 111.5 | 112.57(-0.02) | 112.18(-0.04) | 112.33(0.03) | 112.19 | 0 | | -6 | 26(0.4) | -10 | [-3] | [2] | [12] | -30 | -2 | UR | -0.3 | SmallShort | | (-4) | 4 | 34 | -2 | 11 | -0.8,40 | 44 | | 40 | Feb/7 | 9 | 112.18 | 111.5 | 112.59(-0.03) | 112.23(-0.09) | 112.3(0.04) | 111.89 | -0.2 | | -6 | 26(1.4) | -50 | [-4] | [-0] | [-33] | -46 | -20 | DT | -0.9 | OpenShort? | | (-5) | 5 | -97 | -1 | -4 | -1.5,42 | 44 | | | | |
| 41 | Feb/4 | 15 | 112.27 | 111.28 | 112.62(0.02) | 112.23(0) | 112.25(0.18) | 112.76 | 0.3 | | -8 | 25(0.8) | 25 | [3] | [25] | [19] | 13 | 35 | UT | 1.1 | OpenLong? | | (3) | 23 | 35 | 29 | 20 | 0.3,55 | 36 | | 42 | Feb/4 | 14 | 112.27 | 111.28 | 112.62(0) | 112.33(-0.05) | 112.05(0.03) | 112.44 | 0.1 | | -8 | 24(0) | -25 | [0] | [2] | [8] | -24 | -2 | UR | 0.9 | SmallShort | | (0) | 4 | 6 | 25 | 19 | -0.4,36 | 36 | | 43 | Feb/4 | 13 | 112.27 | 111.28 | 112.6(0.02) | 112.39(-0.05) | 112.02(-0.02) | 112.38 | 0.1 | | -8 | 24(-0.7) | 0 | [3] | [-3] | [16] | -42 | -44 | RG | 0.8 | SmallShort | | (0) | -3 | 38 | 16 | 9 | -0.5,21 | 36 | | 44 | Feb/4 | 12 | 112.27 | 111.28 | 112.58(0.02) | 112.45(-0.06) | 112.04(-0.11) | 112.04 | -0.1 | | -8 | 24(-1.2) | -5 | [3] | [-15] | [13] | -73 | -97 | RG | 0 | Wait | | (0) | -14 | 47 | -10 | -11 | -1.2,7 | 36 | | 45 | Feb/4 | 11 | 112.27 | 111.28 | 112.56(-0.01) | 112.52(-0.17) | 112.16(-0.23) | 111.63 | -0.3 | | -8 | 26(0.9) | -50 | [-1] | [-38] | [-11] | -98 | -127 | DT | -1.1 | HoldShort | | (-1) | -29 | -14 | -27 | -20 | -1.9,0 | 36 | | | | |
| 46 | Feb/4 | 10 | 112.27 | 111.28 | 112.56(0) | 112.71(-0.12) | 112.42(-0.15) | 111.75 | -0.3 | | -8 | 25(-0.5) | -50 | [0] | [-25] | [-30] | -90 | -107 | DR | -1.4 | HoldShort | | (1) | -19 | -66 | -34 | -20 | -1.7,3 | 36 | | 47 | Feb/4 | 9 | 112.27 | 111.28 | 112.57(0.04) | 112.84(-0.07) | 112.59(-0.14) | 112.33 | 0 | | -8 | 25(-2) | -45 | [5] | [-19] | [-10] | -44 | -94 | DR | -0.5 | OpenShort? | | (4) | -18 | -13 | -24 | -20 | -0.5,19 | 36 | | 48 | Feb/3 | 15 | 112.36 | 111.05 | 112.53(0.03) | 112.92(-0.04) | 112.75(-0.11) | 112.44 | 0 | | -10 | 27(-1.4) | -50 | [4] | [-14] | [-12] | -16 | -68 | DR | -0.6 | OpenShort? | | (5) | -14 | -30 | -5 | -18 | -0.2,39 | 36 | | 49 | Feb/3 | 14 | 112.36 | 111.05 | 112.5(0.08) | 112.97(0.02) | 112.75(0) | 112.71 | 0.2 | | -10 | 29(-3.7) | 0 | [10] | [5] | [-4] | 12 | -59 | CR | -0.3 | HoldShort | | (6) | 0 | -9 | 4 | -19 | 0.4,52 | 36 | | 50 | Feb/3 | 13 | 112.36 | 111.05 | 112.41(0.06) | 112.95(0.04) | 112.87(-0.12) | 112.79 | 0.2 | | -10 | 32(-2) | -30 | [8] | [-10] | [1] | 29 | -59 | RG | -0.1 | Wait | | (9) | -15 | 1 | 10 | -16 | 0.6,64 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|