|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $71.0800 One month high (close): $84.1900
MCHP Daily Change: -0.49% Daily StdDev 2.64% MCHP EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $71.15(-0.49%) | Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.4
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 13 | 74.73 | 74.88 | 74.42(-0.43) | 72.36(-0.43) | 71.95(0.1) | 71.49 | -1.3 | | -6 | 91(-1.6) | -50 | [-16] | [-12] | [-9] | -75 | 15 | DT | -0.2 | HoldShort | | (-20) | 4 | -30 | 1 | 8 | -1.3,8 | 50 | Sample size 50 Avg positive next hour return: 1.39%(44%) Avg negative next hour return: -0.73%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.36(hourly_sma_10 1.22%) 74.42(hourly_sma_20 4.1%) 74.73(daily_ema_20 4.53%) 74.88(daily_ema_10 4.74%)
|
| | | 2 | Feb/14 | 12 | 74.73 | 74.88 | 74.74(-0.37) | 72.67(-0.37) | 71.88(0.07) | 72 | -1.1 | | -6 | 93(0.2) | -50 | [-14] | [-12] | [6] | -69 | -26 | DP | 0.1 | OpenShort | | (-18) | 3 | 15 | 3 | 10 | -1.2,11 | 50 | | 3 | Feb/14 | 11 | 74.73 | 74.88 | 75.02(-0.39) | 72.94(-0.46) | 71.83(-0.32) | 71.75 | -1.2 | | -6 | 92(3) | -50 | [-15] | [-28] | [-3] | -73 | -164 | DT | -0 | OpenShort | | (-18) | -12 | -11 | 11 | -17 | -1.4,12 | 50 | | 4 | Feb/14 | 10 | 74.73 | 74.88 | 75.31(-0.3) | 73.28(-0.49) | 72.06(-0.5) | 71.93 | -1.1 | | -6 | 89(4.2) | -50 | [-11] | [-35] | [-10] | -79 | -293 | DT | -0.1 | OpenShort | | (-16) | -19 | -30 | 10 | -20 | -1.5,9 | 50 | | 5 | Feb/14 | 9 | 74.73 | 74.88 | 75.54(-0.22) | 73.64(-0.54) | 72.42(-0.48) | 72.44 | -0.9 | | -6 | 85(4.7) | -40 | [-8] | [-34] | [24] | -79 | -321 | DP | 0 | OpenShort? | | (-13) | -18 | 70 | 8 | -1 | -1.4,6 | 50 | | | | |
| 6 | Feb/11 | 15 | 75.35 | 75.52 | 75.71(-0.29) | 74.04(-0.83) | 72.77(-0.97) | 71.28 | -1.3 | | -5 | 81(24) | -50 | [-11] | [-57] | [-18] | -105 | -548 | DT | -0.7 | HoldShort? | | (-14) | -37 | -28 | -4 | -20 | -2.2,0 | 46 | | 7 | Feb/11 | 14 | 75.35 | 75.52 | 75.93(-0.24) | 74.66(-0.76) | 73.48(-0.81) | 71.75 | -1.1 | | -5 | 57(8.6) | -50 | [-9] | [-49] | [-32] | -108 | -517 | DT | -1 | HoldShort | | (-11) | -31 | -67 | -6 | -20 | -2.3,0 | 46 | | 8 | Feb/11 | 13 | 75.35 | 75.52 | 76.11(-0.12) | 75.23(-0.66) | 74.08(-0.58) | 72.89 | -0.8 | | -5 | 48(4.5) | -50 | [-5] | [-37] | [-25] | -103 | -443 | DT | -0.8 | HoldShort | | (-7) | -22 | -54 | -7 | -20 | -2.1,0 | 46 | | 9 | Feb/11 | 12 | 75.35 | 75.52 | 76.2(-0.08) | 75.73(-0.46) | 74.51(-0.48) | 73.83 | -0.5 | | -5 | 43(2.6) | -50 | [-3] | [-29] | [-13] | -92 | -347 | DT | -0.5 | OpenShort | | (-3) | -18 | -18 | -5 | -20 | -1.7,1 | 46 | | 10 | Feb/11 | 11 | 75.35 | 75.52 | 76.26(-0.07) | 76.08(-0.51) | 74.87(-0.61) | 74.14 | -0.4 | | -5 | 41(2.1) | -50 | [-3] | [-35] | [-19] | -89 | -353 | DT | -0.6 | OpenShort | | (-3) | -23 | -34 | -14 | -20 | -1.6,1 | 46 | | | | |
| 11 | Feb/11 | 10 | 75.35 | 75.52 | 76.31(-0.01) | 76.47(-0.47) | 75.33(-0.71) | 74.74 | -0.2 | | -5 | 39(0.3) | -50 | [-0] | [-38] | [-8] | -82 | -357 | DT | -0.5 | HoldShort | | (-1) | -27 | 5 | -23 | -20 | -1.3,1 | 46 | | 12 | Feb/11 | 9 | 75.35 | 75.52 | 76.32(0.07) | 76.83(-0.36) | 75.87(-0.65) | 74.66 | -0.2 | | -5 | 38(-2.4) | -35 | [3] | [-32] | [-23] | -76 | -428 | DR | -1 | HoldShort? | | (-0) | -25 | -26 | -33 | -20 | -1.4,9 | 46 | | 13 | Feb/10 | 15 | 75.94 | 75.65 | 76.27(0.09) | 77.11(-0.3) | 76.37(-0.78) | 75.12 | -0.2 | | -4 | 41(1.2) | -40 | [3] | [-34] | [-26] | -48 | -403 | DR | -1 | OpenShort? | | (4) | -30 | -31 | -34 | -20 | -0.9,25 | 55 | | 14 | Feb/10 | 14 | 75.94 | 75.65 | 76.2(0.11) | 77.34(-0.14) | 76.97(-0.41) | 75.67 | -0.1 | | -4 | 40(-2) | -50 | [4] | [-17] | [-27] | -14 | -260 | DR | -0.9 | OpenShort | | (6) | -16 | -41 | -25 | -20 | -0.4,46 | 55 | | 15 | Feb/10 | 13 | 75.94 | 75.65 | 76.12(0.13) | 77.45(0.08) | 77.29(-0.44) | 76.4 | 0.1 | | -4 | 42(-1.4) | -45 | [5] | [-14] | [-28] | 23 | -175 | DR | -0.6 | OpenShort | | (7) | -17 | -48 | -19 | -20 | 0.2,68 | 55 | | | | |
| 16 | Feb/10 | 12 | 75.94 | 75.65 | 76.02(0.2) | 77.39(0.23) | 77.63(-0.19) | 77.27 | 0.4 | | -4 | 43(-0.5) | -5 | [8] | [-0] | [-8] | 54 | -62 | DR | -0.2 | OpenShort | | (9) | -7 | -8 | -6 | -20 | 0.8,84 | 55 | | 17 | Feb/10 | 11 | 75.94 | 75.65 | 75.87(0.24) | 77.21(0.29) | 77.78(-0.09) | 77.41 | 0.4 | | -4 | 44(-0.8) | -10 | [9] | [5] | [-16] | 61 | -36 | CR | -0.2 | HoldShort | | (9) | -3 | -33 | -11 | -20 | 1,86 | 55 | | 18 | Feb/10 | 10 | 75.94 | 75.65 | 75.69(0.34) | 76.99(0.46) | 77.85(0.24) | 78.02 | 0.6 | | -4 | 44(0.7) | 50 | [13] | [22] | [12] | 81 | 60 | UT | 0.1 | HoldLong | | (13) | 9 | 39 | -8 | 0 | 1.5,93 | 55 | | 19 | Feb/10 | 9 | 75.94 | 75.65 | 75.43(0.25) | 76.64(0.26) | 77.66(0.08) | 77.32 | 0.4 | | -4 | 44(-0.5) | 0 | [10] | [11] | [-16] | 73 | 44 | CR | -0.2 | HoldShort? | | (12) | 3 | -41 | -12 | 0 | 1.2,93 | 55 | | 20 | Feb/9 | 15 | 76.4 | 75.29 | 75.24(0.27) | 76.44(0.38) | 77.6(0.57) | 78.06 | 0.4 | | -5 | 44(8.7) | 40 | [10] | [33] | [4] | 95 | 255 | TP | 0.3 | OpenShort? | | (15) | 22 | -2 | -5 | 20 | 1.8,100 | 58 | | | | |
| 21 | Feb/9 | 14 | 76.4 | 75.29 | 75.04(0.31) | 76.15(0.45) | 77.16(0.69) | 78.1 | 0.4 | | -5 | 35(3.8) | 50 | [12] | [40] | [14] | 105 | 284 | UT | 0.7 | HoldLong | | (12) | 27 | 23 | -1 | 20 | 2.2,100 | 58 | | 22 | Feb/9 | 13 | 76.4 | 75.29 | 74.81(0.32) | 75.81(0.5) | 76.63(0.64) | 77.69 | 0.3 | | -5 | 32(3) | 50 | [13] | [39] | [12] | 108 | 233 | UT | 0.8 | HoldLong | | (12) | 25 | 19 | 5 | 20 | 2.3,100 | 58 | | 23 | Feb/9 | 12 | 76.4 | 75.29 | 74.57(0.34) | 75.43(0.48) | 76.14(0.69) | 77.35 | 0.2 | | -5 | 29(2.1) | 50 | [13] | [41] | [17] | 110 | 218 | UT | 1.1 | HoldLong | | (14) | 27 | 30 | 10 | 20 | 2.4,100 | 58 | | 24 | Feb/9 | 11 | 76.4 | 75.29 | 74.32(0.36) | 75.07(0.39) | 75.62(0.49) | 76.81 | 0.1 | | -5 | 27(0.3) | 50 | [14] | [31] | [27] | 108 | 125 | UT | 1.1 | CloseLong | | (13) | 19 | 56 | 10 | 20 | 2.3,100 | 58 | | 25 | Feb/9 | 10 | 76.4 | 75.29 | 74.05(0.27) | 74.78(0.13) | 75.25(0.07) | 75.82 | -0.1 | | -5 | 26(-2.2) | 40 | [11] | [9] | [12] | 93 | 11 | UT | 0.5 | HoldLong | | (13) | 3 | 18 | 8 | 20 | 1.7,100 | 58 | | | | |
| 26 | Feb/9 | 9 | 76.4 | 75.29 | 73.85(0.23) | 74.68(0.21) | 75.2(0.29) | 75.5 | -0.2 | | -5 | 28(1.2) | 40 | [9] | [19] | [8] | 79 | 77 | UT | 0.3 | OpenLong? | | (12) | 11 | 15 | -2 | 20 | 1.4,94 | 58 | | 27 | Feb/8 | 15 | 76.66 | 74.86 | 73.68(0.19) | 74.52(0.19) | 74.98(0.33) | 75.23 | -0.3 | | -9 | 27(2.7) | 15 | [7] | [19] | [10] | 78 | 112 | UT | 0.2 | OpenLong? | | (9) | 13 | 27 | -1 | 20 | 1.4,93 | 48 | | 28 | Feb/8 | 14 | 76.66 | 74.86 | 73.54(-0.01) | 74.38(0.2) | 74.73(0.28) | 74.76 | -0.4 | | -9 | 25(-0.4) | -50 | [-0] | [15] | [-6] | 70 | 245 | RG | 0 | Wait | | (7) | 11 | -19 | 3 | -8 | 1.1,92 | 48 | | 29 | Feb/8 | 13 | 76.66 | 74.86 | 73.54(0) | 74.23(0.26) | 74.52(0.28) | 75.09 | -0.4 | | -9 | 25(0) | -35 | [0] | [17] | [4] | 84 | 275 | UR | 0.5 | SmallShort | | (0) | 11 | -4 | 16 | 20 | 1.4,99 | 48 | | 30 | Feb/8 | 12 | 76.66 | 74.86 | 73.55(-0.03) | 74.04(0.15) | 74.31(0.2) | 75.16 | -0.3 | | -9 | 25(-0.5) | -20 | [-1] | [11] | [18] | 82 | 295 | UR | 0.8 | SmallShort | | (0) | 8 | 25 | 19 | 20 | 1.5,94 | 48 | | | | |
| 31 | Feb/8 | 11 | 76.66 | 74.86 | 73.57(-0.04) | 73.93(0.18) | 74.16(0.15) | 74.73 | -0.4 | | -9 | 25(-1.1) | -25 | [-2] | [9] | [20] | 61 | 233 | UR | 0.5 | SmallShort | | (-2) | 6 | 47 | 9 | 20 | 1,86 | 48 | | 32 | Feb/8 | 10 | 76.66 | 74.86 | 73.6(-0.15) | 73.8(0.14) | 74.05(0.04) | 73.91 | -0.6 | | -9 | 27(-2.7) | -50 | [-6] | [3] | [4] | 36 | 187 | UR | -0.1 | SmallShort | | (-5) | 2 | 15 | 4 | -18 | 0.3,78 | 48 | | 33 | Feb/8 | 9 | 76.66 | 74.86 | 73.71(-0.23) | 73.7(0.16) | 74.02(0.08) | 73.66 | -0.7 | | -9 | 29(-4) | -50 | [-9] | [5] | [-11] | 26 | 222 | RG | -0.3 | Wait? | | (-8) | 3 | -28 | 7 | -20 | -0,76 | 48 | | 34 | Feb/7 | 15 | 77 | 74.59 | 73.88(-0.18) | 73.58(0.38) | 73.96(0.27) | 74.14 | -0.6 | | -13 | 33(-2.1) | -50 | [-7] | [15] | [-4] | 35 | 269 | RG | 0.1 | Wait? | | (-8) | 11 | -15 | 17 | -17 | 0.2,80 | 40 | | 35 | Feb/7 | 14 | 77 | 74.59 | 74.01(-0.31) | 73.3(0.38) | 73.76(0.08) | 74.41 | -0.6 | | -13 | 35(-6.8) | -50 | [-12] | [6] | [8] | 25 | 357 | UR | 0.4 | SmallShort | | (-8) | 3 | 12 | 16 | 17 | 0.2,70 | 40 | | | | |
| 36 | Feb/7 | 13 | 77 | 74.59 | 74.24(-0.28) | 73.02(0.26) | 73.7(0.23) | 74.21 | -0.6 | | -13 | 42(-4.8) | -50 | [-11] | [10] | [16] | 6 | 314 | UR | 0.3 | SmallShort | | (-14) | 9 | 28 | 12 | 20 | -0,56 | 40 | | 37 | Feb/7 | 12 | 77 | 74.59 | 74.45(-0.32) | 72.83(0.18) | 73.53(0.2) | 73.73 | -0.7 | | -13 | 47(-3.7) | -50 | [-13] | [7] | [15] | -15 | 244 | UR | 0.1 | SmallShort | | (-15) | 8 | 30 | 6 | 20 | -0.3,43 | 40 | | 38 | Feb/7 | 11 | 77 | 74.59 | 74.69(-0.36) | 72.7(-0.25) | 73.38(0.26) | 73.22 | -0.8 | | -13 | 51(-2.6) | -50 | [-14] | [0] | [8] | -24 | 195 | UR | -0.1 | SmallShort | | (-16) | 10 | -3 | 8 | 20 | -0.6,41 | 40 | | 39 | Feb/7 | 10 | 77 | 74.59 | 74.96(-0.32) | 72.88(-0.26) | 73.19(0.45) | 73.27 | -0.8 | | -13 | 53(-1.3) | -50 | [-13] | [8] | [-6] | -31 | 172 | RG | 0 | Wait | | (-16) | 18 | -47 | 11 | 20 | -0.7,37 | 40 | | 40 | Feb/7 | 9 | 77 | 74.59 | 75.2(-0.3) | 73.07(-0.19) | 72.86(0.72) | 74.08 | -0.6 | | -13 | 55(-2.1) | -40 | [-12] | [20] | [27] | -32 | 297 | UR | 0.5 | SmallShort? | | (-12) | 29 | 40 | 16 | 20 | -0.5,31 | 40 | | | | |
| 41 | Feb/4 | 15 | 77.41 | 74.73 | 75.43(-0.36) | 73.21(-0.26) | 72.34(0.32) | 73.39 | -0.9 | | -15 | 57(-1.1) | -50 | [-14] | [3] | [18] | -48 | 139 | UR | 0.4 | SmallShort? | | (-16) | 13 | 27 | 17 | 20 | -0.8,22 | 33 | | 42 | Feb/4 | 14 | 77.41 | 74.73 | 75.7(-0.32) | 73.4(-0.42) | 72.11(0.14) | 72.94 | -1 | | -15 | 58(0.9) | -50 | [-13] | [-7] | [19] | -64 | -35 | DP | 0.3 | OpenShort | | (-18) | 6 | 38 | 14 | 20 | -1,11 | 33 | | 43 | Feb/4 | 13 | 77.41 | 74.73 | 75.94(-0.33) | 73.71(-0.62) | 72.01(-0.74) | 72.29 | -1.1 | | -15 | 57(2.8) | -50 | [-13] | [-46] | [15] | -81 | -347 | DP | 0.1 | OpenShort | | (-16) | -29 | 44 | 9 | -10 | -1.4,4 | 33 | | 44 | Feb/4 | 12 | 77.41 | 74.73 | 76.19(-0.41) | 74.17(-0.74) | 72.55(-1) | 71.56 | -1.3 | | -15 | 54(5) | -50 | [-16] | [-59] | [-6] | -98 | -465 | DT | -0.4 | OpenShort | | (-17) | -39 | 3 | 7 | -20 | -1.9,0 | 33 | | 45 | Feb/4 | 11 | 77.41 | 74.73 | 76.5(-0.4) | 74.72(-0.98) | 73.28(-1.09) | 71.51 | -1.3 | | -15 | 49(7.1) | -50 | [-16] | [-67] | [-24] | -105 | -533 | DT | -0.8 | HoldShort | | (-18) | -43 | -48 | -3 | -20 | -2.2,0 | 33 | | | | |
| 46 | Feb/4 | 10 | 77.41 | 74.73 | 76.81(-0.34) | 75.46(-0.8) | 74.09(-0.8) | 72.33 | -1.1 | | -15 | 42(6) | -50 | [-13] | [-52] | [-12] | -108 | -451 | DT | -0.9 | HoldShort | | (-15) | -31 | -6 | -3 | -20 | -2.3,0 | 33 | | 47 | Feb/4 | 9 | 77.41 | 74.73 | 77.07(-0.26) | 76.07(-0.8) | 74.69(-0.97) | 72.44 | -1.1 | | -15 | 36(8.4) | -50 | [-10] | [-57] | [-63] | -120 | -584 | DT | -1.4 | HoldShort? | | (-15) | -38 | -144 | -7 | -20 | -2.8,0 | 33 | | 48 | Feb/3 | 15 | 77.99 | 74.76 | 77.27(-0.12) | 76.68(-0.47) | 75.42(-0.5) | 74.97 | -0.6 | | -15 | 28(3.2) | -50 | [-5] | [-31] | [-14] | -95 | -305 | DT | -0.4 | OpenShort? | | (-4) | -20 | -13 | -32 | -20 | -1.8,0 | 35 | | 49 | Feb/3 | 14 | 77.99 | 74.76 | 77.36(-0.09) | 77.04(-0.38) | 75.8(-0.47) | 75.2 | -0.6 | | -15 | 24(1.9) | -50 | [-3] | [-27] | [-18] | -98 | -306 | DT | -0.5 | OpenShort | | (-4) | -18 | -14 | -33 | -20 | -1.9,0 | 35 | | 50 | Feb/3 | 13 | 77.99 | 74.76 | 77.43(-0.04) | 77.33(-0.42) | 76.16(-0.87) | 75.44 | -0.5 | | -15 | 22(1.3) | -50 | [-2] | [-43] | [-12] | -98 | -419 | DT | -0.7 | OpenShort | | (-3) | -33 | 2 | -33 | -20 | -1.9,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|