|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $74.3200 One month high (close): $83.2600
LIT Daily Change: -0.58% Daily StdDev 1.93% LIT EMA_5_Trend: -1.01% 10Minute StdDev: $1.3947
Latest Price : $74.32(-0.58%) | Wed. Feb 16, 2022($0.4) Tue. Feb 15, 2022($1.6) Mon. Feb 14, 2022($0.8) Fri. Feb 11, 2022($1.2) Thu. Feb 10, 2022($0.5) Wed. Feb 9, 2022($0.8) Tue. Feb 8, 2022($0.9) Mon. Feb 7, 2022($0.3)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.7
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 13 | 77.81 | 77.28 | 76.19(-0.24) | 75.04(-0.19) | 74.74(0.05) | 74.65 | -1.5 | | -9 | 66(-1.8) | -50 | [-12] | [-9] | [-4] | -71 | 42 | DT | -0.1 | OpenShort | | (-14) | 3 | -18 | 6 | 9 | -1.1,7 | 43 | Sample size 50 Avg positive next hour return: 0.78%(40%) Avg negative next hour return: -0.79%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.04(hourly_sma_10 0.52%) 76.19(hourly_sma_20 2.06%) 77.28(daily_ema_10 3.52%) 77.81(daily_ema_20 4.23%)
|
| | | 2 | Feb/14 | 12 | 77.81 | 77.28 | 76.37(-0.22) | 75.18(-0.12) | 74.7(0.08) | 74.9 | -1.4 | | -9 | 67(-0.6) | -50 | [-11] | [-5] | [4] | -71 | 39 | DP | 0.1 | OpenShort | | (-13) | 4 | 9 | 6 | -4 | -1.1,7 | 43 | | 3 | Feb/14 | 11 | 77.81 | 77.28 | 76.54(-0.22) | 75.27(-0.28) | 74.64(-0.21) | 74.78 | -1.5 | | -9 | 68(0.8) | -50 | [-11] | [-24] | [8] | -79 | -69 | DP | 0.1 | OpenShort | | (-12) | -11 | 16 | 7 | 15 | -1.3,4 | 43 | | 4 | Feb/14 | 10 | 77.81 | 77.28 | 76.71(-0.23) | 75.48(-0.37) | 74.8(-0.37) | 74.56 | -1.6 | | -9 | 67(2.6) | -50 | [-12] | [-35] | [-3] | -88 | -149 | DT | -0.2 | OpenShort | | (-14) | -19 | -11 | 7 | -8 | -1.6,2 | 43 | | 5 | Feb/14 | 9 | 77.81 | 77.28 | 76.89(-0.22) | 75.76(-0.37) | 75.08(-0.36) | 74.71 | -1.5 | | -9 | 65(3.9) | -50 | [-11] | [-34] | [3] | -88 | -156 | DP | -0.3 | OpenShort? | | (-12) | -19 | 12 | 2 | -16 | -1.6,2 | 43 | | | | |
| 6 | Feb/11 | 15 | 78.25 | 77.71 | 77.06(-0.21) | 76.04(-0.48) | 75.35(-0.41) | 74.54 | -1.7 | | -7 | 61(10.3) | -50 | [-11] | [-38] | [-6] | -100 | -226 | DT | -0.7 | HoldShort? | | (-14) | -21 | -6 | -6 | -20 | -2,0 | 40 | | 7 | Feb/11 | 14 | 78.25 | 77.71 | 77.22(-0.14) | 76.41(-0.46) | 75.66(-0.33) | 74.62 | -1.7 | | -7 | 50(7.5) | -50 | [-7] | [-32] | [-29] | -108 | -285 | DT | -0.9 | HoldShort | | (-12) | -17 | -69 | -7 | -20 | -2.4,2 | 40 | | 8 | Feb/11 | 13 | 78.25 | 77.71 | 77.33(-0.06) | 76.76(-0.3) | 75.91(-0.34) | 75.59 | -1.2 | | -7 | 43(3.2) | -50 | [-3] | [-27] | [-14] | -93 | -254 | DT | -0.3 | OpenShort | | (-4) | -18 | -29 | -2 | -20 | -1.9,5 | 40 | | 9 | Feb/11 | 12 | 78.25 | 77.71 | 77.38(-0.05) | 76.99(-0.16) | 76.17(-0.34) | 75.99 | -1 | | -7 | 40(1.9) | -50 | [-3] | [-24] | [-4] | -81 | -213 | DT | -0.2 | OpenShort | | (-2) | -18 | 0 | 3 | -20 | -1.6,9 | 40 | | 10 | Feb/11 | 11 | 78.25 | 77.71 | 77.42(-0.05) | 77.11(-0.3) | 76.43(-0.4) | 75.99 | -1 | | -7 | 38(2.3) | -50 | [-3] | [-30] | [-8] | -87 | -228 | DT | -0.5 | OpenShort | | (-3) | -21 | -6 | -16 | -20 | -1.7,6 | 40 | | | | |
| 11 | Feb/11 | 10 | 78.25 | 77.71 | 77.46(-0.04) | 77.34(-0.31) | 76.74(-0.56) | 76.08 | -1 | | -7 | 36(2.4) | -50 | [-2] | [-39] | [-3] | -86 | -276 | DT | -0.8 | OpenShort | | (-3) | -29 | 20 | -31 | -20 | -1.8,9 | 40 | | 12 | Feb/11 | 9 | 78.25 | 77.71 | 77.49(-0.01) | 77.58(-0.3) | 77.17(-0.58) | 75.8 | -1.1 | | -7 | 33(1) | -50 | [-1] | [-39] | [-41] | -89 | -349 | DT | -1.9 | HoldShort? | | (-3) | -30 | -81 | -38 | -20 | -2.3,19 | 40 | | 13 | Feb/10 | 15 | 78.65 | 77.78 | 77.5(0.05) | 77.81(-0.17) | 77.62(-0.27) | 76.95 | -0.8 | | -8 | 32(-1.7) | -50 | [3] | [-18] | [-18] | -39 | -183 | DR | -1 | OpenShort? | | (3) | -14 | -28 | -31 | -20 | -0.8,31 | 45 | | 14 | Feb/10 | 14 | 78.65 | 77.78 | 77.46(-0.06) | 77.94(-0.1) | 77.83(0.06) | 77.35 | -0.6 | | -8 | 34(-1.5) | -50 | [-3] | [-0] | [-9] | 8 | 60 | DT | -0.6 | OpenShort | | (5) | 3 | -14 | -11 | -20 | -0.1,60 | 45 | | 15 | Feb/10 | 13 | 78.65 | 77.78 | 77.51(-0.08) | 78.02(-0.08) | 77.78(-0.22) | 77.54 | -0.5 | | -8 | 35(-1.6) | -50 | [-4] | [-14] | [-16] | 25 | 24 | DT | -0.3 | OpenShort | | (-3) | -11 | -40 | -3 | -20 | 0,75 | 45 | | | | |
| 16 | Feb/10 | 12 | 78.65 | 77.78 | 77.57(-0.01) | 78.08(0.05) | 77.95(-0.04) | 78.12 | -0.2 | | -8 | 37(-0.3) | -50 | [-1] | [-1] | [2] | 53 | 70 | DP | 0.2 | OpenShort | | (-2) | -2 | -1 | 13 | -3 | 0.7,85 | 45 | | 17 | Feb/10 | 11 | 78.65 | 77.78 | 77.58(0.01) | 78.04(0.19) | 77.98(-0.04) | 78.13 | -0.2 | | -8 | 37(0.1) | -45 | [1] | [3] | [0] | 40 | 51 | RG | 0.2 | Wait | | (-1) | -2 | 13 | -8 | -20 | 0.7,72 | 45 | | 18 | Feb/10 | 10 | 78.65 | 77.78 | 77.58(0) | 77.89(0.17) | 78.01(-0.01) | 77.94 | -0.3 | | -8 | 37(-0.3) | -15 | [0] | [4] | [14] | 33 | 48 | UR | -0.1 | SmallShort | | (0) | -1 | 54 | -8 | -20 | 0.4,73 | 45 | | 19 | Feb/10 | 9 | 78.65 | 77.78 | 77.57(-0.08) | 77.76(0.04) | 78.02(-0.31) | 77.17 | -0.7 | | -8 | 37(-0.1) | -50 | [-4] | [-16] | [-34] | 15 | -46 | DT | -1 | OpenShort? | | (-3) | -16 | -82 | -12 | -20 | -0.5,77 | 45 | | 20 | Feb/9 | 15 | 79.04 | 77.62 | 77.57(0) | 77.73(0.21) | 78.26(0.06) | 78.35 | -0.3 | | -8 | 38(5) | -40 | [0] | [8] | [2] | 65 | 105 | UR | 0.1 | SmallShort? | | (1) | 3 | 1 | 6 | 13 | 0.9,92 | 44 | | | | |
| 21 | Feb/9 | 14 | 79.04 | 77.62 | 77.63(-0.01) | 77.57(0.22) | 78.21(0.15) | 78.34 | -0.3 | | -8 | 33(-0.6) | -35 | [-1] | [13] | [5] | 58 | 134 | UR | 0.2 | SmallShort | | (0) | 8 | 8 | 5 | 20 | 0.8,88 | 44 | | 22 | Feb/9 | 13 | 79.04 | 77.62 | 77.64(-0.01) | 77.4(0.29) | 78.09(0.4) | 78.23 | -0.3 | | -8 | 33(-0.3) | -25 | [-1] | [27] | [4] | 52 | 184 | UR | 0.2 | SmallShort | | (-2) | 20 | 4 | 11 | 13 | 0.7,84 | 44 | | 23 | Feb/9 | 12 | 79.04 | 77.62 | 77.65(-0.01) | 77.18(0.26) | 77.78(0.36) | 78.17 | -0.3 | | -8 | 33(-0.3) | -25 | [-1] | [25] | [6] | 48 | 164 | UR | 0.5 | SmallShort | | (-2) | 18 | -2 | 19 | 20 | 0.6,83 | 44 | | 24 | Feb/9 | 11 | 79.04 | 77.62 | 77.65(0) | 76.98(-0.04) | 77.5(0.4) | 78.19 | -0.3 | | -8 | 34(0.1) | -5 | [0] | [19] | [16] | 42 | 164 | UR | 0.8 | SmallShort | | (0) | 20 | 5 | 33 | 20 | 0.6,77 | 44 | | 25 | Feb/9 | 10 | 79.04 | 77.62 | 77.65(0) | 77.01(-0.06) | 77.19(0.34) | 78.11 | -0.4 | | -8 | 34(0) | 10 | [0] | [16] | [21] | 20 | 139 | UR | 1.1 | SmallShort | | (-1) | 17 | 23 | 25 | 20 | 0.5,57 | 44 | | | | |
| 26 | Feb/9 | 9 | 79.04 | 77.62 | 77.66(-0.01) | 77.06(-0.08) | 76.93(0.3) | 77.78 | -0.5 | | -8 | 34(-0.1) | 10 | [-1] | [13] | [36] | -10 | 100 | UR | 1 | SmallShort? | | (-1) | 15 | 79 | 16 | 20 | 0.1,38 | 44 | | 27 | Feb/8 | 15 | 79.2 | 77.53 | 77.67(-0.08) | 77.12(-0.17) | 76.7(0.14) | 76.66 | -1 | | -9 | 34(1.9) | -50 | [-4] | [1] | [-1] | -56 | -23 | RG | -0 | Wait? | | (-5) | 7 | -4 | 4 | -3 | -1.2,24 | 39 | | 28 | Feb/8 | 14 | 79.2 | 77.53 | 77.73(-0.05) | 77.25(-0.17) | 76.59(0.16) | 76.72 | -0.9 | | -9 | 32(1.2) | -45 | [-3] | [2] | [1] | -55 | -43 | UR | 0.2 | SmallShort | | (-4) | 8 | 0 | 10 | -11 | -1.2,25 | 39 | | 29 | Feb/8 | 13 | 79.2 | 77.53 | 77.77(-0.06) | 77.38(-0.19) | 76.47(-0.46) | 76.72 | -0.9 | | -9 | 31(1.4) | -50 | [-3] | [-30] | [-1] | -59 | -192 | DT | 0.3 | OpenShort | | (-3) | -24 | -4 | 10 | -20 | -1.3,24 | 39 | | 30 | Feb/8 | 12 | 79.2 | 77.53 | 77.82(-0.06) | 77.53(-0.19) | 76.82(-0.47) | 76.77 | -0.9 | | -9 | 29(1.4) | -50 | [-3] | [-30] | [2] | -69 | -184 | DP | -0.1 | OpenShort | | (-3) | -24 | 9 | 5 | -20 | -1.4,16 | 39 | | | | |
| 31 | Feb/8 | 11 | 79.2 | 77.53 | 77.87(-0.06) | 77.68(-0.26) | 77.18(-0.44) | 76.64 | -1 | | -9 | 28(1.7) | -50 | [-3] | [-31] | [1] | -86 | -206 | DP | -0.7 | OpenShort | | (-5) | -22 | 39 | -49 | -20 | -1.7,7 | 39 | | 32 | Feb/8 | 10 | 79.2 | 77.53 | 77.92(-0.14) | 77.88(-0.32) | 77.52(-0.51) | 76.09 | -1.2 | | -9 | 26(6.5) | -50 | [-7] | [-37] | [-17] | -90 | -219 | DT | -2.1 | OpenShort | | (-5) | -26 | -2 | -50 | -20 | -2.7,28 | 39 | | 33 | Feb/8 | 9 | 79.2 | 77.53 | 78.03(-0.12) | 78.13(-0.28) | 77.92(-0.47) | 76.11 | -1.2 | | -9 | 20(8.2) | -50 | [-6] | [-33] | [-70] | -84 | -248 | DT | -3.5 | OpenShort? | | (-8) | -24 | -163 | -35 | -20 | -3.7,59 | 39 | | 34 | Feb/7 | 15 | 79.35 | 77.61 | 78.12(0.03) | 78.35(0.05) | 78.29(0.06) | 78.48 | -0.3 | | -9 | 11(0.2) | -35 | [2] | [4] | [2] | 62 | 37 | RG | 0.6 | Wait? | | (2) | 3 | -8 | 26 | 4 | 1.2,82 | 35 | | 35 | Feb/7 | 14 | 79.35 | 77.61 | 78.1(-0.04) | 78.31(0.08) | 78.24(0.06) | 78.59 | -0.3 | | -9 | 11(-2.4) | -50 | [-2] | [4] | [9] | 61 | 112 | UR | 1.2 | SmallShort | | (2) | 3 | 14 | 21 | 8 | 1.7,68 | 35 | | | | |
| 36 | Feb/7 | 13 | 79.35 | 77.61 | 78.13(-0.04) | 78.25(0.04) | 78.19(-0.06) | 78.39 | -0.4 | | -9 | 14(-2.1) | -40 | [-2] | [-3] | [10] | 20 | 54 | DP | 0.6 | OpenShort | | (-3) | -3 | 29 | 2 | 5 | 0.7,52 | 35 | | 37 | Feb/7 | 12 | 79.35 | 77.61 | 78.16(-0.08) | 78.22(0.01) | 78.24(-0.13) | 77.97 | -0.5 | | -9 | 16(-1.7) | -50 | [-4] | [-8] | [-6] | -16 | 24 | DT | -0.7 | OpenShort | | (-3) | -7 | -5 | -10 | -20 | -0.5,47 | 35 | | 38 | Feb/7 | 11 | 79.35 | 77.61 | 78.22(-0.08) | 78.21(0.06) | 78.34(-0.08) | 78.04 | -0.5 | | -9 | 17(-1.7) | -50 | [-4] | [-4] | [-8] | -3 | 36 | DT | -0.7 | OpenShort | | (-4) | -4 | -12 | -12 | -20 | -0.4,57 | 35 | | 39 | Feb/7 | 10 | 79.35 | 77.61 | 78.28(-0.05) | 78.16(0.09) | 78.4(0.05) | 78.22 | -0.4 | | -9 | 19(-1.7) | -50 | [-3] | [4] | [-3] | 14 | 47 | RG | -0.4 | Wait | | (-3) | 3 | -7 | 5 | -14 | -0.1,66 | 35 | | 40 | Feb/7 | 9 | 79.35 | 77.61 | 78.32(-0.09) | 78.09(0.04) | 78.36(0.05) | 78.32 | -0.4 | | -9 | 21(-2.4) | -50 | [-5] | [2] | [-6] | 14 | 94 | RG | -0.1 | Wait? | | (-3) | 3 | -23 | 10 | 5 | 0,64 | 35 | | | | |
| 41 | Feb/4 | 15 | 79.49 | 77.65 | 78.39(-0.06) | 78.06(0.13) | 78.32(0.15) | 78.66 | -0.3 | | -10 | 23(-2) | -40 | [-3] | [10] | [12] | 32 | 121 | UR | 0.6 | SmallShort? | | (-3) | 8 | 17 | 22 | 20 | 0.5,69 | 34 | | 42 | Feb/4 | 14 | 79.49 | 77.65 | 78.44(-0.05) | 77.96(0.04) | 78.2(0.15) | 78.42 | -0.4 | | -10 | 25(-1.2) | -45 | [-3] | [7] | [6] | -2 | 81 | UR | 0.3 | SmallShort | | (-4) | 8 | 3 | 15 | 20 | -0,48 | 34 | | 43 | Feb/4 | 13 | 79.49 | 77.65 | 78.48(-0.05) | 77.93(0.04) | 78.08(0.21) | 78.37 | -0.4 | | -10 | 26(-0.6) | -40 | [-3] | [10] | [9] | -17 | 84 | UR | 0.4 | SmallShort | | (-3) | 11 | 13 | 13 | 20 | -0.2,38 | 34 | | 44 | Feb/4 | 12 | 79.49 | 77.65 | 78.52(-0.06) | 77.9(0.01) | 77.92(0.13) | 78.18 | -0.5 | | -10 | 27(-0.4) | -50 | [-3] | [6] | [8] | -33 | 45 | UR | 0.4 | SmallShort | | (-3) | 7 | 13 | 14 | 20 | -0.5,30 | 34 | | 45 | Feb/4 | 11 | 79.49 | 77.65 | 78.57(-0.08) | 77.89(-0.15) | 77.82(0.03) | 77.99 | -0.6 | | -10 | 27(0.2) | -50 | [-4] | [-4] | [4] | -48 | 11 | DP | 0.2 | OpenShort | | (-4) | 2 | -5 | 15 | 20 | -0.8,22 | 34 | | | | |
| 46 | Feb/4 | 10 | 79.49 | 77.65 | 78.63(-0.06) | 78.01(-0.12) | 77.8(0.12) | 78.07 | -0.5 | | -10 | 27(-0.1) | -35 | [-3] | [2] | [10] | -56 | 13 | UR | 0.4 | SmallShort | | (-4) | 6 | 17 | 12 | 20 | -0.8,14 | 34 | | 47 | Feb/4 | 9 | 79.49 | 77.65 | 78.68(-0.08) | 78.1(-0.17) | 77.71(-0.09) | 77.83 | -0.6 | | -10 | 27(1.3) | -50 | [-4] | [-10] | [8] | -76 | -56 | DP | 0.2 | OpenShort? | | (-5) | -5 | 19 | 5 | 12 | -1.2,4 | 34 | | 48 | Feb/3 | 15 | 79.62 | 77.67 | 78.74(-0.09) | 78.23(-0.2) | 77.78(-0.13) | 77.56 | -0.8 | | -11 | 26(2.2) | -50 | [-5] | [-14] | [-10] | -93 | -96 | DT | -0.3 | OpenShort? | | (-5) | -7 | -9 | -31 | -20 | -1.8,2 | 32 | | 49 | Feb/3 | 14 | 79.62 | 77.67 | 78.81(-0.03) | 78.39(-0.2) | 77.88(-0.09) | 77.69 | -0.7 | | -11 | 24(1.1) | -50 | [-2] | [-12] | [-10] | -93 | -133 | DT | -0.3 | OpenShort | | (-5) | -5 | -10 | -31 | -19 | -1.8,2 | 32 | | 50 | Feb/3 | 13 | 79.62 | 77.67 | 78.83(-0.01) | 78.55(-0.22) | 77.95(-0.33) | 77.83 | -0.7 | | -11 | 23(0.6) | -50 | [-1] | [-24] | [-4] | -90 | -197 | DT | -0.2 | HoldShort | | (-1) | -16 | 8 | -30 | -15 | -1.7,3 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|