|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $26.8700 One month high (close): $33.4650
GPRE Daily Change: -10.34% Daily StdDev 3.66% GPRE EMA_5_Trend: -2.53% 10Minute StdDev: $0
Latest Price : $26.87(-10.34%) | Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.53% Daily EMA 20 BBV: -2.6
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 13 | 30.96 | 30.91 | 31.05(-0.77) | 29.26(-0.85) | 28.24(-1.29) | 27.68 | -2.1 | | -7 | 136(6.9) | -50 | [-21] | [-56] | [-23] | -90 | -680 | DT | -0.3 | OpenShort | | (-25) | -35 | -21 | 3 | -20 | -1.6,0 | 38 | Sample size 50 Avg positive next hour return: 1.68%(46%) Avg negative next hour return: -1.92%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.26(hourly_sma_10 5.71%) 30.91(daily_ema_10 11.67%) 30.96(daily_ema_20 11.85%) 31.05(hourly_sma_20 12.17%)
|
| | | 2 | Feb/14 | 12 | 30.96 | 30.91 | 31.29(-0.76) | 29.51(-0.97) | 28.61(-1.21) | 27.88 | -1.9 | | -7 | 129(9.2) | -50 | [-21] | [-55] | [-23] | -93 | -670 | DT | -0.4 | OpenShort | | (-24) | -33 | -26 | 1 | -20 | -1.7,0 | 38 | | 3 | Feb/14 | 11 | 30.96 | 30.91 | 31.53(-0.66) | 29.8(-1.68) | 28.96(-1.66) | 28.13 | -1.8 | | -7 | 120(10.7) | -50 | [-18] | [-77] | [-9] | -95 | -855 | DT | -0.4 | OpenShort | | (-23) | -45 | -17 | -1 | -20 | -1.8,0 | 38 | | 4 | Feb/14 | 10 | 30.96 | 30.91 | 31.74(-0.63) | 30.31(-1.62) | 29.45(-1.9) | 28.29 | -1.7 | | -7 | 109(11.5) | -50 | [-17] | [-82] | [-39] | -100 | -949 | DT | -0.7 | HoldShort | | (-20) | -52 | -87 | -3 | -20 | -2,0 | 38 | | 5 | Feb/14 | 9 | 30.96 | 30.91 | 31.94(-0.47) | 30.81(-1.34) | 30.02(-0.86) | 29.14 | -1.2 | | -7 | 98(8.8) | -50 | [-13] | [-49] | [-25] | -95 | -648 | DT | -0.6 | OpenShort? | | (-16) | -24 | -50 | -6 | -20 | -1.8,0 | 38 | | | | |
| 6 | Feb/11 | 15 | 31.25 | 31.33 | 32.09(-0.37) | 31.23(-1.39) | 30.28(-0.49) | 29.64 | -1.2 | | -2 | 89(-10.5) | -50 | [-10] | [-35] | [-6] | -91 | -532 | DT | -0.5 | HoldShort? | | (-12) | -13 | 2 | -9 | -20 | -1.7,2 | 45 | | 7 | Feb/11 | 14 | 31.25 | 31.33 | 32.21(-0.22) | 31.67(-1.37) | 30.43(-0.69) | 29.62 | -1.3 | | -2 | 100(7.9) | -50 | [-6] | [-42] | [-43] | -91 | -753 | DT | -0.6 | OpenShort | | (-12) | -20 | -86 | -1 | -20 | -2,9 | 45 | | 8 | Feb/11 | 13 | 31.25 | 31.33 | 32.28(-0.06) | 32.11(-0.99) | 30.64(-1.67) | 30.5 | -0.6 | | -2 | 92(2.2) | -40 | [-2] | [-64] | [-36] | -78 | -899 | DT | -0.1 | OpenShort | | (-2) | -48 | -70 | -3 | -20 | -1.5,10 | 45 | | 9 | Feb/11 | 12 | 31.25 | 31.33 | 32.3(0.06) | 32.43(-0.52) | 31.16(-1.27) | 31.23 | -0 | | -2 | 90(-2.1) | 10 | [2] | [-44] | [14] | -64 | -696 | RG | 0.1 | Wait | | (1) | -37 | 80 | -8 | -20 | -0.9,9 | 45 | | 10 | Feb/11 | 11 | 31.25 | 31.33 | 32.28(-0.09) | 32.6(-0.73) | 31.56(-1.93) | 30.41 | -0.7 | | -2 | 92(3.8) | -45 | [-3] | [-68] | [-33] | -89 | -963 | DT | -1 | OpenShort | | (-2) | -56 | 7 | -42 | -20 | -1.6,1 | 45 | | | | |
| 11 | Feb/11 | 10 | 31.25 | 31.33 | 32.31(-0.12) | 32.84(-0.73) | 32.18(-2.28) | 30.34 | -0.7 | | -2 | 88(3.9) | -50 | [-4] | [-78] | [-51] | -70 | -1047 | DT | -1.6 | OpenShort | | (-3) | -66 | -38 | -43 | -20 | -1.7,23 | 45 | | 12 | Feb/11 | 9 | 31.25 | 31.33 | 32.35(0.03) | 33.08(-0.51) | 32.93(-1.96) | 30.73 | -0.4 | | -2 | 84(-0.3) | -30 | [1] | [-64] | [-107] | -40 | -1007 | DR | -2 | OpenShort? | | (-2) | -57 | -215 | -37 | -20 | -1.5,48 | 45 | | 13 | Feb/10 | 15 | 31.39 | 31.33 | 32.34(0.37) | 33.25(0.24) | 33.59(-0.36) | 33.12 | 1.3 | | 1 | 84(-2.3) | 5 | [11] | [-1] | [-16] | 36 | -207 | DR | -0.4 | OpenShort? | | (12) | -10 | -21 | -20 | -20 | 0.7,68 | 61 | | 14 | Feb/10 | 14 | 31.39 | 31.33 | 32.22(0.34) | 33.17(0.3) | 33.71(0.21) | 33.35 | 1.5 | | 1 | 87(0.2) | 40 | [10] | [17] | [-5] | 59 | 54 | CR | -0.3 | HoldShort | | (12) | 6 | 2 | -15 | -20 | 1,84 | 61 | | 15 | Feb/10 | 13 | 31.39 | 31.33 | 32.11(0.38) | 33.07(0.33) | 33.64(0.39) | 33.33 | 1.5 | | 1 | 86(0.3) | 15 | [12] | [23] | [-24] | 70 | 91 | CR | -0.3 | HoldShort | | (12) | 12 | -63 | -12 | -15 | 1.1,92 | 61 | | | | |
| 16 | Feb/10 | 12 | 31.39 | 31.33 | 31.99(0.5) | 32.96(0.64) | 33.51(0.87) | 34.05 | 2 | | 1 | 86(7) | 50 | [15] | [43] | [7] | 95 | 348 | UT | 0.5 | OpenLong | | (15) | 27 | -4 | -1 | 20 | 1.8,100 | 61 | | 17 | Feb/10 | 11 | 31.39 | 31.33 | 31.83(0.51) | 32.75(0.96) | 33.22(0.94) | 34.09 | 2.1 | | 1 | 79(9.2) | 50 | [16] | [50] | [18] | 105 | 428 | UT | 0.8 | HoldLong | | (16) | 29 | 33 | 4 | 20 | 2.2,100 | 61 | | 18 | Feb/10 | 10 | 31.39 | 31.33 | 31.67(0.44) | 32.44(0.87) | 32.91(0.86) | 33.72 | 1.8 | | 1 | 70(9.6) | 50 | [14] | [46] | [28] | 107 | 418 | UT | 0.9 | HoldLong | | (14) | 26 | 61 | 2 | 20 | 2.3,99 | 61 | | 19 | Feb/10 | 9 | 31.39 | 31.33 | 31.53(0.32) | 32.16(0.66) | 32.63(0.43) | 33.04 | 1.3 | | 1 | 60(4.9) | 50 | [10] | [29] | [16] | 97 | 262 | UT | 0.5 | OpenLong? | | (10) | 13 | 38 | -2 | 20 | 1.9,99 | 61 | | 20 | Feb/9 | 15 | 31.45 | 30.87 | 31.43(0.29) | 31.95(0.53) | 32.49(0.25) | 32.62 | 0.8 | | -5 | 55(8.7) | 15 | [9] | [19] | [1] | 92 | 145 | UT | 0.2 | OpenLong? | | (9) | 8 | -4 | -4 | 20 | 1.7,99 | 55 | | | | |
| 21 | Feb/9 | 14 | 31.45 | 30.87 | 31.34(0.26) | 31.78(0.54) | 32.41(0.4) | 32.67 | 0.8 | | -5 | 47(5) | 30 | [8] | [24] | [9] | 100 | 255 | UT | 0.4 | HoldLong | | (10) | 12 | 12 | -5 | 20 | 2,100 | 55 | | 22 | Feb/9 | 13 | 31.45 | 30.87 | 31.26(0.29) | 31.61(0.57) | 32.28(0.97) | 32.54 | 0.8 | | -5 | 42(4.7) | 45 | [9] | [42] | [13] | 103 | 363 | UT | 0.4 | HoldLong | | (8) | 30 | 19 | -4 | 20 | 2.1,100 | 55 | | 23 | Feb/9 | 12 | 31.45 | 30.87 | 31.17(0.32) | 31.43(0.51) | 31.97(0.92) | 32.33 | 0.6 | | -5 | 37(4) | 50 | [10] | [40] | [7] | 105 | 279 | UT | 0.7 | HoldLong | | (8) | 28 | 2 | -2 | 20 | 2.2,100 | 55 | | 24 | Feb/9 | 11 | 31.45 | 30.87 | 31.07(0.29) | 31.27(0.42) | 31.68(0.86) | 32.31 | 0.6 | | -5 | 33(3.8) | 45 | [9] | [36] | [18] | 115 | 323 | UT | 1.3 | HoldLong | | (10) | 26 | 8 | 25 | 20 | 2.6,100 | 55 | | 25 | Feb/9 | 10 | 31.45 | 30.87 | 30.98(0.29) | 31.14(0.35) | 31.41(0.77) | 32.22 | 0.5 | | -5 | 29(5.2) | 45 | [9] | [32] | [24] | 114 | 299 | UT | 1.9 | HoldLong | | (10) | 23 | 18 | 26 | 20 | 2.9,91 | 55 | | | | |
| 26 | Feb/9 | 9 | 31.45 | 30.87 | 30.89(0.26) | 31.03(0.39) | 31.17(0.74) | 32.02 | 0.4 | | -5 | 24(9.1) | 40 | [8] | [32] | [49] | 110 | 293 | UT | 2.4 | HoldLong? | | (8) | 23 | 99 | 25 | 20 | 3.3,77 | 55 | | 27 | Feb/8 | 15 | 31.61 | 30.58 | 30.81(0.1) | 30.91(0.06) | 30.94(0.13) | 30.99 | -0.3 | | -10 | 15(2.2) | -25 | [3] | [5] | [2] | 40 | -7 | RG | 0.2 | Wait? | | (3) | 4 | 6 | 0 | 6 | 0.8,70 | 44 | | 28 | Feb/8 | 14 | 31.61 | 30.58 | 30.78(0.07) | 30.89(-0.03) | 30.9(0.13) | 30.93 | -0.4 | | -10 | 13(-0.5) | -35 | [2] | [3] | [2] | 36 | 13 | RG | 0.1 | Wait | | (2) | 4 | 3 | -2 | 13 | 0.7,68 | 44 | | 29 | Feb/8 | 13 | 31.61 | 30.58 | 30.76(0.03) | 30.89(0) | 30.86(-0.06) | 30.9 | -0.4 | | -10 | 13(0.1) | -45 | [1] | [-2] | [0] | 36 | 3 | RG | 0.2 | Wait | | (3) | -2 | -2 | 3 | 0 | 0.6,71 | 44 | | 30 | Feb/8 | 12 | 31.61 | 30.58 | 30.75(0.07) | 30.9(0.03) | 30.88(-0.03) | 30.92 | -0.4 | | -10 | 13(0) | -45 | [2] | [-1] | [-2] | 40 | -17 | DR | 0.2 | OpenShort | | (1) | -1 | -5 | 4 | -13 | 0.7,72 | 44 | | | | |
| 31 | Feb/8 | 11 | 31.61 | 30.58 | 30.73(0.07) | 30.89(-0.03) | 30.89(0.06) | 30.97 | -0.3 | | -10 | 13(0.4) | -25 | [2] | [1] | [8] | 42 | 23 | RG | 0.3 | Wait | | (2) | 2 | 19 | -7 | 20 | 1,67 | 44 | | 32 | Feb/8 | 10 | 31.61 | 30.58 | 30.71(-0.07) | 30.9(-0.06) | 30.87(-0.13) | 30.77 | -0.5 | | -10 | 13(-0.4) | -50 | [-2] | [-6] | [-3] | 26 | 57 | DT | -0.4 | OpenShort | | (1) | -4 | 4 | -9 | -20 | 0.3,68 | 44 | | 33 | Feb/8 | 9 | 31.61 | 30.58 | 30.73(-0.03) | 30.92(0.13) | 30.91(-0.13) | 30.73 | -0.5 | | -10 | 13(-0.4) | -50 | [-1] | [-3] | [-13] | 27 | -3 | DT | -0.8 | OpenShort? | | (-2) | -4 | -26 | -6 | -20 | 0,77 | 44 | | 34 | Feb/7 | 15 | 31.78 | 30.63 | 30.74(0.03) | 30.88(0.23) | 30.95(0.06) | 31 | -0.4 | | -12 | 13(1.2) | -40 | [1] | [4] | [1] | 63 | 63 | RG | 0.2 | Wait? | | (0) | 2 | 3 | 12 | -20 | 1.1,85 | 42 | | 35 | Feb/7 | 14 | 31.78 | 30.63 | 30.73(-0.1) | 30.81(0.2) | 30.93(0.1) | 30.97 | -0.4 | | -12 | 12(-2.3) | -50 | [-3] | [4] | [2] | 52 | 208 | UR | 0.2 | SmallShort | | (1) | 3 | 4 | 3 | 0 | 1,77 | 42 | | | | |
| 36 | Feb/7 | 13 | 31.78 | 30.63 | 30.76(-0.13) | 30.75(0.13) | 30.9(-0.06) | 30.93 | -0.4 | | -12 | 15(-3.7) | -50 | [-4] | [-2] | [6] | 45 | 178 | DP | 0.1 | OpenShort | | (-3) | -2 | 12 | 8 | 13 | 0.6,80 | 42 | | 37 | Feb/7 | 12 | 31.78 | 30.63 | 30.8(-0.1) | 30.71(0.1) | 30.92(-0.03) | 30.81 | -0.5 | | -12 | 18(-1.3) | -50 | [-3] | [-2] | [-6] | 28 | 94 | DT | -0.3 | OpenShort | | (-5) | -1 | -22 | 8 | -3 | 0,78 | 42 | | 38 | Feb/7 | 11 | 31.78 | 30.63 | 30.83(-0.06) | 30.68(0.23) | 30.93(0.39) | 31.04 | -0.4 | | -12 | 20(-1.1) | -35 | [-2] | [13] | [10] | 43 | 228 | UR | 0.3 | SmallShort | | (-1) | 12 | 15 | 12 | 20 | 0.6,78 | 42 | | 39 | Feb/7 | 10 | 31.78 | 30.63 | 30.85(-0.06) | 30.61(0.1) | 30.81(0.46) | 30.89 | -0.5 | | -12 | 21(-1.6) | -35 | [-2] | [14] | [9] | 22 | 188 | UR | 0.2 | SmallShort | | (-4) | 14 | 8 | 21 | 20 | 0.1,69 | 42 | | 40 | Feb/7 | 9 | 31.78 | 30.63 | 30.87(-0.19) | 30.58(0.03) | 30.67(0.2) | 30.81 | -0.5 | | -12 | 22(-1.7) | -50 | [-6] | [4] | [-1] | 3 | 222 | RG | 0.3 | Wait? | | (-4) | 6 | -26 | 25 | 20 | -0.1,55 | 42 | | | | |
| 41 | Feb/4 | 15 | 32.01 | 30.72 | 30.93(-0.1) | 30.57(0.13) | 30.61(0.36) | 31.08 | -0.4 | | -12 | 24(0) | -20 | [-3] | [12] | [21] | 7 | 242 | UR | 1 | SmallShort? | | (-3) | 11 | 27 | 29 | 20 | 0.3,49 | 46 | | 42 | Feb/4 | 14 | 32.01 | 30.72 | 30.96(-0.16) | 30.53(-0.03) | 30.5(0.26) | 30.8 | -0.6 | | -12 | 24(-1.3) | -40 | [-5] | [6] | [18] | -40 | 172 | UR | 0.6 | SmallShort | | (-5) | 8 | 31 | 14 | 20 | -0.3,18 | 46 | | 43 | Feb/4 | 13 | 32.01 | 30.72 | 31.01(-0.19) | 30.54(-0.2) | 30.42(0.03) | 30.48 | -0.7 | | -12 | 25(-0.1) | -50 | [-6] | [-4] | [8] | -71 | 25 | DP | 0.1 | OpenShort | | (-7) | 1 | 17 | 2 | 20 | -1,4 | 46 | | 44 | Feb/4 | 12 | 32.01 | 30.72 | 31.07(-0.19) | 30.6(-0.16) | 30.41(-0.23) | 30.31 | -0.8 | | -12 | 25(0.8) | -50 | [-6] | [-11] | [-2] | -80 | -109 | DT | -0.2 | HoldShort | | (-7) | -7 | -4 | 4 | -20 | -1.4,5 | 46 | | 45 | Feb/4 | 11 | 32.01 | 30.72 | 31.13(-0.19) | 30.65(-0.39) | 30.48(-0.26) | 30.35 | -0.8 | | -12 | 25(1.6) | -50 | [-6] | [-15] | [-7] | -83 | -126 | DT | -0.3 | OpenShort | | (-6) | -8 | -22 | 5 | 0 | -1.5,5 | 46 | | | | |
| 46 | Feb/4 | 10 | 32.01 | 30.72 | 31.19(-0.19) | 30.77(-0.36) | 30.56(0.03) | 30.58 | -0.7 | | -12 | 23(-0.2) | -50 | [-6] | [-6] | [10] | -78 | -5 | DP | 0 | OpenShort | | (-5) | 1 | 19 | 2 | 20 | -1.3,5 | 46 | | 47 | Feb/4 | 9 | 32.01 | 30.72 | 31.25(-0.16) | 30.88(-0.32) | 30.55(-0.39) | 30.39 | -0.8 | | -12 | 23(2.1) | -50 | [-5] | [-17] | [-4] | -93 | -216 | DT | -0.3 | OpenShort? | | (-8) | -11 | -1 | -3 | -20 | -1.8,2 | 46 | | 48 | Feb/3 | 15 | 32.26 | 30.62 | 31.25(0) | 30.98(-0.35) | 30.67(-0.39) | 30.4 | -0.8 | | -16 | 21(2.1) | -50 | [0] | [-18] | [-20] | -98 | -387 | DR | -0.6 | HoldShort? | | (-4) | -11 | -29 | -33 | -20 | -2,2 | 43 | | 49 | Feb/3 | 14 | 32.26 | 30.62 | 31.3(0.03) | 31.09(-0.26) | 30.79(-0.06) | 30.7 | -0.7 | | -16 | 19(-0.9) | -50 | [1] | [-7] | [-5] | -83 | -237 | DR | -0.2 | HoldShort | | (1) | -2 | 7 | -28 | -20 | -1.4,2 | 43 | | 50 | Feb/3 | 13 | 32.26 | 30.62 | 31.3(0) | 31.17(-0.35) | 30.81(-0.55) | 30.63 | -0.7 | | -16 | 20(0.3) | -50 | [0] | [-23] | [-10] | -84 | -344 | DR | -0.4 | HoldShort | | (0) | -16 | -2 | -28 | -20 | -1.5,4 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|