|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $25.5800 One month high (close): $30.9200
GBT Daily Change: -1.35% Daily StdDev 4.31% GBT EMA_5_Trend: 1.13% 10Minute StdDev: $0.6002
Latest Price : $30.44(-1.35%) | Wed. Feb 16, 2022($1.1) Tue. Feb 15, 2022($0.4) Mon. Feb 14, 2022($0.5) Fri. Feb 11, 2022($0.6) Thu. Feb 10, 2022($1) Wed. Feb 9, 2022($0.5) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.5)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.4
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 13 | 28.28 | 29.33 | 31.27(0.1) | 31.19(-0.26) | 31.02(0.1) | 30.81 | 1.7 | | 8 | 38(-2.3) | 50 | [2] | [1] | [-10] | -45 | -231 | CR | -0.4 | HoldShort | | (3) | 2 | -26 | -5 | -10 | -0.8,25 | 66 | Sample size 15 Avg positive next hour return: 0.88%(40%) Avg negative next hour return: -1.22%(60%)
Daily Trend: %
Up Forces: 31.27(hourly_sma_20 1.49%)
Down Forces:
Support Levels: 29.33(daily_ema_10 -4.8%) 28.28(daily_ema_20 -8.21%)
Resistance Levels: 31.19(weak_hourly_sma_10 1.23%)
|
| | | 2 | Feb/14 | 12 | 28.28 | 29.33 | 31.24(0.19) | 31.27(0.03) | 30.99(0.23) | 31.2 | 1.9 | | 8 | 41(-4.3) | 50 | [4] | [8] | [-0] | -22 | -158 | UT | 0.3 | OpenLong | | (3) | 5 | 5 | 3 | -20 | -0.1,31 | 66 | | 3 | Feb/14 | 11 | 28.28 | 29.33 | 31.18(0.23) | 31.26(0.13) | 30.92(-0.23) | 31.12 | 1.9 | | 8 | 45(-4.5) | 50 | [5] | [-1] | [-2] | -28 | -334 | DR | 0.3 | OpenShort | | (4) | -5 | 9 | -2 | -20 | -0.1,25 | 66 | | 4 | Feb/14 | 10 | 28.28 | 29.33 | 31.11(0.19) | 31.22(-0.13) | 30.99(-0.55) | 30.99 | 1.8 | | 8 | 49(-3) | 50 | [4] | [-12] | [-1] | -31 | -402 | DR | 0 | OpenShort | | (5) | -13 | 5 | -12 | -13 | -0.2,24 | 66 | | 5 | Feb/14 | 9 | 28.28 | 29.33 | 31.05(0.16) | 31.26(-0.32) | 31.16(-0.61) | 30.92 | 1.7 | | 8 | 52(-2.5) | 45 | [4] | [-16] | [-0] | -31 | -387 | RG | -0.3 | Wait? | | (3) | -14 | 14 | -23 | -16 | -0.2,24 | 66 | | | | |
| 6 | Feb/11 | 15 | 28.19 | 29.16 | 31(0.13) | 31.36(-0.57) | 31.35(-0.7) | 30.71 | 1.8 | | 9 | 55(-5.8) | 30 | [3] | [-20] | [-10] | -22 | -428 | DR | -0.8 | OpenShort? | | (3) | -16 | -11 | -26 | -19 | -0.3,36 | 62 | | 7 | Feb/11 | 14 | 28.19 | 29.16 | 30.96(0.29) | 31.54(-0.38) | 31.57(-0.16) | 30.87 | 1.9 | | 9 | 61(-6.5) | 45 | [7] | [-4] | [-21] | 5 | -392 | DR | -0.8 | OpenShort | | (4) | -4 | -37 | -15 | -20 | -0.1,57 | 62 | | 8 | Feb/11 | 13 | 28.19 | 29.16 | 30.87(0.39) | 31.66(-0.03) | 31.62(0.54) | 31.43 | 2.3 | | 9 | 67(-4.7) | 50 | [9] | [17] | [-11] | 37 | -101 | CR | -0.2 | HoldShort | | (8) | 13 | -28 | -0 | -20 | 0.6,72 | 62 | | 9 | Feb/11 | 12 | 28.19 | 29.16 | 30.75(0.46) | 31.67(0.44) | 31.45(0.26) | 31.86 | 2.5 | | 9 | 72(-1.3) | 50 | [11] | [16] | [-4] | 56 | -73 | CR | 0.4 | HoldShort | | (10) | 6 | -2 | 10 | -20 | 1.1,78 | 62 | | 10 | Feb/11 | 11 | 28.19 | 29.16 | 30.61(0.46) | 31.53(0.57) | 31.37(0.03) | 31.89 | 2.6 | | 9 | 73(0.2) | 50 | [11] | [12] | [2] | 49 | -75 | UT | 0.5 | OpenLong | | (10) | 1 | 10 | 8 | -20 | 1.2,69 | 62 | | | | |
| 11 | Feb/11 | 10 | 28.19 | 29.16 | 30.47(0.43) | 31.35(0.51) | 31.36(-0.35) | 31.74 | 2.5 | | 9 | 73(0.4) | 50 | [10] | [3] | [12] | 38 | -151 | UT | 0.4 | OpenLong | | (10) | -8 | 43 | -9 | -6 | 1.2,58 | 62 | | 12 | Feb/11 | 9 | 28.19 | 29.16 | 30.34(0.36) | 31.19(0.32) | 31.47(-0.73) | 31.11 | 2 | | 9 | 73(-2.6) | 50 | [8] | [-9] | [-1] | 25 | -345 | DR | -0.3 | OpenShort? | | (7) | -17 | 33 | -21 | -20 | 0.7,57 | 62 | | 13 | Feb/10 | 15 | 28.02 | 28.8 | 30.23(0.33) | 31.09(0.26) | 31.7(-0.69) | 30.63 | 2 | | 8 | 75(-13) | 15 | [8] | [-8] | [-36] | 24 | -422 | DR | -1 | OpenShort? | | (7) | -16 | -55 | -29 | -20 | 0.4,64 | 66 | | 14 | Feb/10 | 14 | 28.02 | 28.8 | 30.13(0.43) | 31.01(0.55) | 31.92(0.73) | 31.46 | 2.6 | | 8 | 88(1.4) | 50 | [10] | [29] | [-13] | 66 | 169 | CR | -0.4 | HoldShort | | (11) | 17 | -30 | -16 | -3 | 1.2,86 | 66 | | 15 | Feb/10 | 13 | 28.02 | 28.8 | 30(0.54) | 30.84(0.65) | 31.69(1.12) | 31.92 | 3 | | 8 | 87(4.1) | 50 | [13] | [40] | [-3] | 88 | 355 | CR | 0.2 | OpenShort | | (11) | 26 | -31 | -10 | 20 | 1.7,95 | 66 | | | | |
| 16 | Feb/10 | 12 | 28.02 | 28.8 | 29.84(0.67) | 30.64(0.89) | 31.34(1.42) | 32.4 | 3.4 | | 8 | 83(11.1) | 50 | [16] | [50] | [25] | 110 | 513 | UT | 1 | HoldLong | | (13) | 33 | 20 | 6 | 20 | 2.4,100 | 66 | | 17 | Feb/10 | 11 | 28.02 | 28.8 | 29.64(0.68) | 30.37(1.03) | 30.9(1.48) | 32.1 | 3.1 | | 8 | 72(11.2) | 50 | [16] | [53] | [26] | 115 | 487 | UT | 1.3 | HoldLong | | (14) | 34 | 31 | 9 | 20 | 2.6,100 | 66 | | 18 | Feb/10 | 10 | 28.02 | 28.8 | 29.44(0.58) | 30.06(0.91) | 30.45(1.33) | 31.63 | 2.8 | | 8 | 60(11.1) | 50 | [13] | [48] | [45] | 118 | 469 | UT | 1.5 | HoldLong | | (13) | 31 | 86 | 8 | 20 | 2.8,98 | 66 | | 19 | Feb/10 | 9 | 28.02 | 28.8 | 29.27(0.31) | 29.79(0.34) | 30.05(0.2) | 30.39 | 1.8 | | 8 | 49(0.3) | 50 | [7] | [13] | [9] | 91 | 89 | UT | 0.5 | HoldLong? | | (7) | 5 | 15 | 3 | 20 | 1.7,98 | 66 | | 20 | Feb/9 | 15 | 27.92 | 28.27 | 29.18(0.34) | 29.69(0.3) | 29.99(0.17) | 30.18 | 1.9 | | 4 | 49(-5.3) | 50 | [8] | [12] | [1] | 88 | 11 | UT | 0.3 | HoldLong? | | (7) | 4 | -5 | 3 | 20 | 1.6,98 | 63 | | | | |
| 21 | Feb/9 | 14 | 27.92 | 28.27 | 29.08(0.41) | 29.6(0.37) | 29.94(0.34) | 30.26 | 2 | | 4 | 54(0.5) | 50 | [10] | [17] | [14] | 94 | 53 | UT | 0.5 | HoldLong | | (8) | 8 | 25 | 1 | 20 | 1.9,96 | 63 | | 22 | Feb/9 | 13 | 27.92 | 28.27 | 28.96(0.38) | 29.49(0.37) | 29.84(0.57) | 29.91 | 1.7 | | 4 | 54(-1.4) | 50 | [9] | [22] | [6] | 83 | 68 | UT | 0.1 | HoldLong | | (8) | 13 | 12 | -5 | 20 | 1.5,95 | 63 | | 23 | Feb/9 | 12 | 27.92 | 28.27 | 28.85(0.38) | 29.38(0.41) | 29.67(0.44) | 29.74 | 1.6 | | 4 | 55(-2) | 50 | [9] | [19] | [-4] | 80 | 10 | CR | 0.1 | OpenShort | | (8) | 10 | -10 | -4 | 3 | 1.4,95 | 63 | | 24 | Feb/9 | 11 | 27.92 | 28.27 | 28.74(0.42) | 29.26(0.34) | 29.54(0.48) | 29.88 | 1.7 | | 4 | 57(0.2) | 50 | [10] | [20] | [6] | 92 | 71 | UT | 0.5 | HoldLong | | (9) | 11 | -3 | 7 | 20 | 1.7,99 | 63 | | 25 | Feb/9 | 10 | 27.92 | 28.27 | 28.62(0.46) | 29.16(0.45) | 29.4(0.58) | 29.92 | 1.7 | | 4 | 57(1.8) | 50 | [11] | [24] | [11] | 97 | 102 | UT | 0.8 | OpenLong | | (9) | 13 | 10 | 7 | 20 | 2,97 | 63 | | | | |
| 26 | Feb/9 | 9 | 27.92 | 28.27 | 28.49(0.39) | 29.03(0.45) | 29.23(0.34) | 29.78 | 1.6 | | 4 | 55(2) | 50 | [9] | [18] | [24] | 93 | 117 | UT | 0.9 | OpenLong? | | (10) | 8 | 51 | 1 | 20 | 2,93 | 63 | | 27 | Feb/8 | 15 | 27.88 | 27.88 | 28.38(0.32) | 28.9(0.28) | 29.13(0.14) | 29.07 | 1.1 | | 1 | 53(-4.2) | 25 | [7] | [10] | [-3] | 70 | -74 | CR | -0.1 | HoldShort? | | (7) | 3 | 2 | -7 | -20 | 1.1,92 | 55 | | 28 | Feb/8 | 14 | 27.88 | 27.88 | 28.29(0.32) | 28.82(0.24) | 29.09(0.38) | 29.04 | 1 | | 1 | 57(0.1) | 25 | [7] | [15] | [-5] | 76 | 22 | CR | -0.1 | OpenShort | | (7) | 9 | -12 | -5 | 3 | 1.2,96 | 55 | | 29 | Feb/8 | 13 | 27.88 | 27.88 | 28.2(0.32) | 28.75(0.31) | 28.98(0.21) | 29.21 | 1.2 | | 1 | 57(1.9) | 45 | [7] | [12] | [6] | 90 | 65 | UT | 0.4 | OpenLong | | (8) | 5 | 4 | 1 | 20 | 1.6,100 | 55 | | 30 | Feb/8 | 12 | 27.88 | 27.88 | 28.11(0.29) | 28.66(0.32) | 28.92(0.31) | 29.16 | 1.1 | | 1 | 55(2.9) | 40 | [7] | [14] | [5] | 92 | 137 | UT | 0.4 | OpenLong | | (7) | 7 | -1 | 5 | 20 | 1.7,99 | 55 | | | | |
| 31 | Feb/8 | 11 | 27.88 | 27.88 | 28.03(0.29) | 28.57(0.49) | 28.83(0.56) | 29.17 | 1.1 | | 1 | 53(5.5) | 50 | [7] | [22] | [11] | 91 | 243 | UT | 0.6 | OpenLong | | (7) | 13 | 24 | -5 | 20 | 1.9,93 | 55 | | 32 | Feb/8 | 10 | 27.88 | 27.88 | 27.95(0.18) | 28.43(0.35) | 28.67(0.31) | 28.84 | 0.8 | | 1 | 47(2) | 25 | [4] | [13] | [7] | 86 | 210 | UT | 0.3 | OpenLong | | (4) | 7 | 22 | -5 | 0 | 1.7,93 | 55 | | 33 | Feb/8 | 9 | 27.88 | 27.88 | 27.9(0.18) | 28.33(0.35) | 28.58(0.21) | 28.54 | 0.6 | | 1 | 45(2.7) | -5 | [4] | [11] | [-9] | 76 | 92 | CR | -0.1 | OpenShort? | | (4) | 5 | -25 | -5 | -3 | 1.3,93 | 55 | | 34 | Feb/7 | 15 | 27.86 | 27.64 | 27.85(0.18) | 28.23(0.53) | 28.52(0.42) | 28.88 | 0.9 | | -1 | 42(5.8) | 30 | [4] | [18] | [10] | 105 | 289 | UT | 0.8 | HoldLong? | | (5) | 10 | 13 | 8 | 20 | 2.2,100 | 55 | | 35 | Feb/7 | 14 | 27.86 | 27.64 | 27.8(0.07) | 28.08(0.47) | 28.4(0.32) | 28.7 | 0.7 | | -1 | 37(3.6) | 10 | [2] | [14] | [10] | 102 | 334 | RG | 0.7 | Wait | | (3) | 7 | 18 | 3 | 20 | 2.2,97 | 55 | | | | |
| 36 | Feb/7 | 13 | 27.86 | 27.64 | 27.78(0.11) | 27.95(0.36) | 28.31(0.46) | 28.45 | 0.5 | | -1 | 33(2.6) | 20 | [3] | [16] | [11] | 92 | 249 | UT | 0.4 | OpenLong | | (2) | 11 | 17 | 2 | 20 | 1.8,97 | 55 | | 37 | Feb/7 | 12 | 27.86 | 27.64 | 27.78(0) | 27.85(0.36) | 28.18(0.32) | 28.22 | 0.3 | | -1 | 30(0.1) | -5 | [0] | [12] | [-1] | 82 | 260 | CR | 0.1 | OpenShort | | (1) | 7 | -9 | 4 | 18 | 1.4,97 | 55 | | 38 | Feb/7 | 11 | 27.86 | 27.64 | 27.75(0.07) | 27.75(0.36) | 28.09(0.57) | 28.34 | 0.4 | | -1 | 30(2.4) | 25 | [2] | [18] | [10] | 93 | 291 | UT | 0.7 | OpenLong | | (1) | 13 | 1 | 24 | 20 | 1.7,100 | 55 | | 39 | Feb/7 | 10 | 27.86 | 27.64 | 27.73(0.07) | 27.65(0.36) | 27.93(0.68) | 28.33 | 0.4 | | -1 | 28(3) | 25 | [2] | [21] | [15] | 86 | 329 | UT | 1.3 | OpenLong | | (2) | 16 | 7 | 33 | 20 | 1.9,88 | 55 | | 40 | Feb/7 | 9 | 27.86 | 27.64 | 27.71(-0.04) | 27.55(0.18) | 27.74(0.47) | 28.23 | 0.3 | | -1 | 25(-1.5) | 30 | [-1] | [13] | [25] | 70 | 361 | UR | 1.7 | SmallShort? | | (1) | 11 | 31 | 35 | 20 | 1.9,72 | 55 | | | | |
| 41 | Feb/4 | 15 | 27.85 | 27.52 | 27.72(-0.11) | 27.5(0.11) | 27.61(0.4) | 27.82 | -0 | | -2 | 26(-5) | 5 | [-3] | [10] | [12] | 20 | 268 | UR | 0.7 | SmallShort? | | (-2) | 9 | 9 | 22 | 20 | 0.3,62 | 44 | | 42 | Feb/4 | 14 | 27.85 | 27.52 | 27.75(-0.32) | 27.47(0.04) | 27.5(0.33) | 27.7 | -0.1 | | -2 | 31(-11.9) | -30 | [-7] | [6] | [9] | -12 | 408 | UR | 0.6 | SmallShort | | (-4) | 7 | 8 | 17 | 20 | -0.1,41 | 44 | | 43 | Feb/4 | 13 | 27.85 | 27.52 | 27.84(-0.32) | 27.46(-0.07) | 27.41(0.15) | 27.6 | -0.2 | | -2 | 43(-10.8) | -20 | [-7] | [1] | [9] | -34 | 286 | UR | 0.4 | SmallShort | | (-7) | 3 | 8 | 11 | 20 | -0.5,29 | 44 | | 44 | Feb/4 | 12 | 27.85 | 27.52 | 27.93(-0.39) | 27.48(-0.11) | 27.37(0.07) | 27.5 | -0.3 | | -2 | 54(-8.3) | -30 | [-9] | [-1] | [9] | -46 | 283 | DP | 0.2 | OpenShort | | (-8) | 2 | 12 | 12 | 20 | -0.7,22 | 44 | | 45 | Feb/4 | 11 | 27.85 | 27.52 | 28.04(-0.43) | 27.51(-0.36) | 27.35(-0.18) | 27.34 | -0.5 | | -2 | 62(-5) | -45 | [-10] | [-10] | [1] | -64 | 159 | DP | -0 | OpenShort | | (-9) | -4 | -6 | 5 | 20 | -1,11 | 44 | | | | |
| 46 | Feb/4 | 10 | 27.85 | 27.52 | 28.16(-0.39) | 27.61(-0.18) | 27.4(-0.15) | 27.42 | -0.4 | | -2 | 67(-4.5) | -30 | [-9] | [-7] | [5] | -68 | 116 | DP | 0 | OpenShort | | (-9) | -3 | 16 | 5 | -18 | -1,7 | 44 | | 47 | Feb/4 | 9 | 27.85 | 27.52 | 28.27(-0.35) | 27.66(-0.32) | 27.44(-0.25) | 27.21 | -0.6 | | -2 | 72(1) | -50 | [-8] | [-11] | [-7] | -83 | -65 | DT | -0.3 | HoldShort? | | (-10) | -6 | -13 | 0 | -20 | -1.3,0 | 44 | | 48 | Feb/3 | 15 | 27.89 | 27.44 | 28.37(-0.28) | 27.75(-0.25) | 27.51(-0.33) | 27.38 | -0.5 | | -3 | 71(2.3) | -50 | [-6] | [-12] | [-10] | -80 | -136 | DT | -0.2 | OpenShort? | | (-7) | -7 | -7 | -27 | -20 | -1.2,0 | 49 | | 49 | Feb/3 | 14 | 27.89 | 27.44 | 28.45(-0.18) | 27.82(-0.18) | 27.6(-0.29) | 27.47 | -0.4 | | -3 | 69(2.9) | -40 | [-4] | [-9] | [-11] | -83 | -226 | DT | -0.2 | OpenShort | | (-6) | -7 | -3 | -28 | -20 | -1.3,0 | 49 | | 50 | Feb/3 | 13 | 27.89 | 27.44 | 28.5(-0.18) | 27.87(-0.25) | 27.68(-0.47) | 27.51 | -0.3 | | -3 | 66(3.2) | -40 | [-4] | [-14] | [-9] | -83 | -283 | DT | -0.2 | OpenShort | | (-4) | -11 | -7 | -28 | -20 | -1.3,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|