|
|
| ^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
ETR Trading Signals: Hourly Price Forecast and Prediction(Entergy Corporation)
One month low (close): $104.5000 One month high (close): $112.0100
ETR Daily Change: -1.25% Daily StdDev 1.43% ETR EMA_5_Trend: -0.96% 10Minute StdDev: $1.5568
Latest Price : $104.5(-1.25%) | Wed. Feb 16, 2022($0.6) Tue. Feb 15, 2022($0.7) Mon. Feb 14, 2022($1.3) Fri. Feb 11, 2022($0.9) Thu. Feb 10, 2022($1.7) Wed. Feb 9, 2022($0.6) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.6)
| ETR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -2.4
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 13 | 109.37 | 109.15 | 106.86(-0.32) | 105.51(-0.26) | 104.48(-0.2) | 104.52 | -2.3 | | -7 | 89(-9.2) | -50 | [-22] | [-33] | [10] | -70 | 26 | DP | 0 | OpenShort | | (-26) | -14 | 28 | 8 | -7 | -1.3,13 | 45 | Sample size 50 Avg positive next hour return: 0.96%(62%) Avg negative next hour return: -0.46%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.51(hourly_sma_10 0.95%) 106.86(hourly_sma_20 2.24%) 109.15(daily_ema_10 4.43%) 109.37(daily_ema_20 4.64%)
|
| | | 2 | Feb/14 | 12 | 109.37 | 109.15 | 107.2(-0.34) | 105.79(-0.33) | 104.69(-0.37) | 104.14 | -2.5 | | -7 | 98(-2.8) | -50 | [-24] | [-48] | [13] | -83 | -65 | DP | -0.3 | OpenShort | | (-28) | -26 | 49 | 1 | -20 | -1.5,5 | 45 | | 3 | Feb/14 | 11 | 109.37 | 109.15 | 107.57(-0.36) | 106.14(-0.32) | 105.08(-0.61) | 103.48 | -2.8 | | -7 | 101(4.2) | -50 | [-25] | [-65] | [-36] | -100 | -191 | DT | -0.8 | HoldShort | | (-29) | -43 | -77 | -4 | -20 | -2,0 | 45 | | 4 | Feb/14 | 10 | 109.37 | 109.15 | 107.96(-0.28) | 106.48(-0.24) | 105.73(-0.46) | 104.53 | -2.3 | | -7 | 97(4) | -50 | [-20] | [-50] | [-33] | -93 | -169 | DT | -0.6 | OpenShort | | (-25) | -32 | -79 | -2 | -20 | -1.7,0 | 45 | | 5 | Feb/14 | 9 | 109.37 | 109.15 | 108.26(-0.24) | 106.74(-0.16) | 106.22(-0.3) | 105.62 | -1.8 | | -7 | 93(0.6) | -50 | [-17] | [-35] | [-6] | -85 | -89 | DT | -0.3 | HoldShort? | | (-19) | -21 | -8 | -2 | -20 | -1.4,0 | 45 | | | | |
| 6 | Feb/11 | 15 | 109.71 | 109.91 | 108.52(-0.24) | 106.91(-0.2) | 106.54(-0.33) | 105.74 | -2.3 | | -4 | 92(-13.5) | -50 | [-17] | [-38] | [-11] | -88 | -117 | DT | -0.4 | HoldShort? | | (-19) | -23 | -20 | -6 | -20 | -1.5,0 | 46 | | 7 | Feb/11 | 14 | 109.71 | 109.91 | 108.78(-0.17) | 107.12(-0.24) | 106.89(-0.31) | 106.02 | -2.1 | | -4 | 105(6) | -50 | [-12] | [-37] | [-17] | -86 | -165 | DT | -0.5 | OpenShort | | (-19) | -22 | -41 | -7 | -20 | -1.5,2 | 46 | | 8 | Feb/11 | 13 | 109.71 | 109.91 | 108.97(-0.16) | 107.38(-0.21) | 107.22(-0.02) | 106.58 | -1.8 | | -4 | 99(3.9) | -50 | [-11] | [-15] | [-12] | -79 | -78 | DT | -0.4 | OpenShort | | (-12) | -1 | -33 | -2 | -7 | -1.4,6 | 46 | | 9 | Feb/11 | 12 | 109.71 | 109.91 | 109.14(-0.15) | 107.61(-0.19) | 107.24(-0.02) | 107.04 | -1.5 | | -4 | 96(3.1) | -50 | [-11] | [-14] | [-6] | -69 | -57 | DT | -0.1 | OpenShort | | (-12) | -1 | -21 | 3 | 7 | -1.2,11 | 46 | | 10 | Feb/11 | 11 | 109.71 | 109.91 | 109.3(-0.14) | 107.82(-0.36) | 107.26(-0.02) | 107.33 | -1.4 | | -4 | 92(2.9) | -50 | [-10] | [-20] | [3] | -65 | -57 | DP | 0 | OpenShort | | (-12) | -1 | -9 | 12 | 20 | -1.2,15 | 46 | | | | |
| 11 | Feb/11 | 10 | 109.71 | 109.91 | 109.45(-0.12) | 108.21(-0.38) | 107.28(-0.07) | 107.46 | -1.3 | | -4 | 90(3.8) | -50 | [-8] | [-24] | [1] | -72 | -86 | DP | 0.1 | OpenShort | | (-11) | -5 | -9 | 10 | 20 | -1.3,11 | 46 | | 12 | Feb/11 | 9 | 109.71 | 109.91 | 109.58(-0.1) | 108.62(-0.35) | 107.36(-0.18) | 107.59 | -1.2 | | -4 | 86(3.9) | -20 | [-7] | [-30] | [22] | -77 | -129 | DP | 0.2 | OpenShort? | | (-9) | -13 | 60 | 10 | 6 | -1.3,6 | 46 | | 13 | Feb/10 | 15 | 109.97 | 110.48 | 109.69(-0.16) | 109(-0.41) | 107.55(-0.41) | 106.76 | -2.1 | | -1 | 82(-1.6) | -50 | [-11] | [-48] | [-13] | -100 | -218 | DT | -0.5 | CloseShort? | | (-12) | -29 | -28 | 3 | -20 | -2,0 | 44 | | 14 | Feb/10 | 14 | 109.97 | 110.48 | 109.87(-0.12) | 109.45(-0.31) | 107.99(-0.35) | 107.15 | -1.9 | | -1 | 83(10.3) | -50 | [-8] | [-40] | [-13] | -103 | -220 | DT | -0.7 | HoldShort | | (-11) | -25 | -21 | 0 | -20 | -2.1,0 | 44 | | 15 | Feb/10 | 13 | 109.97 | 110.48 | 110(-0.11) | 109.79(-0.31) | 108.37(-0.73) | 107.44 | -1.7 | | -1 | 73(11.5) | -50 | [-8] | [-66] | [-19] | -108 | -296 | DT | -0.8 | HoldShort | | (-9) | -51 | -30 | -12 | -20 | -2.3,0 | 44 | | | | |
| 16 | Feb/10 | 12 | 109.97 | 110.48 | 110.12(-0.09) | 110.13(-0.27) | 109.17(-0.66) | 107.86 | -1.4 | | -1 | 62(9.3) | -50 | [-6] | [-59] | [-27] | -110 | -279 | DT | -1.4 | HoldShort | | (-8) | -46 | -49 | -25 | -20 | -2.4,0 | 44 | | 17 | Feb/10 | 11 | 109.97 | 110.48 | 110.22(-0.06) | 110.43(-0.13) | 109.89(-0.52) | 108.55 | -0.9 | | -1 | 52(6.4) | -50 | [-4] | [-44] | [-26] | -103 | -214 | DT | -1.7 | HoldShort | | (-5) | -36 | -24 | -63 | -20 | -2.1,0 | 44 | | 18 | Feb/10 | 10 | 109.97 | 110.48 | 110.29(-0.04) | 110.57(-0.09) | 110.46(-0.4) | 108.89 | -0.7 | | -1 | 46(3.5) | -45 | [-3] | [-34] | [-22] | -71 | -185 | DT | -2.2 | OpenShort | | (-4) | -28 | -16 | -59 | -20 | -2,29 | 44 | | 19 | Feb/10 | 9 | 109.97 | 110.48 | 110.33(-0.07) | 110.67(-0.11) | 110.9(-0.27) | 109.12 | -0.6 | | -1 | 42(4.8) | -50 | [-5] | [-26] | [-64] | -35 | -107 | DT | -2.8 | OpenShort? | | (-3) | -19 | -152 | -40 | -20 | -1.9,63 | 44 | | 20 | Feb/9 | 15 | 110.14 | 110.85 | 110.41(0.05) | 110.79(0.09) | 111.2(0.09) | 111.32 | 0.9 | | 6 | 38(-3.1) | 30 | [4] | [13] | [-3] | 86 | 55 | CR | 0.2 | OpenShort? | | (3) | 6 | -15 | 2 | 14 | 1.6,96 | 54 | | | | |
| 21 | Feb/9 | 14 | 110.14 | 110.85 | 110.35(-0.01) | 110.69(0.14) | 111.1(0.12) | 111.53 | 1.1 | | 6 | 41(-0.6) | 30 | [-1] | [16] | [9] | 105 | 150 | UR | 0.8 | SmallShort | | (5) | 9 | 13 | 19 | 19 | 2.2,100 | 54 | | 22 | Feb/9 | 13 | 110.14 | 110.85 | 110.36(0.01) | 110.53(0.13) | 110.97(0.26) | 111.34 | 0.9 | | 6 | 41(0.3) | 45 | [1] | [27] | [6] | 84 | 143 | UT | 0.7 | HoldLong | | (-2) | 20 | 5 | 15 | 20 | 1.8,89 | 54 | | 23 | Feb/9 | 12 | 110.14 | 110.85 | 110.36(0) | 110.39(0.1) | 110.68(0.23) | 111.26 | 0.9 | | 6 | 41(0.4) | 50 | [0] | [23] | [23] | 81 | 137 | UR | 1.1 | SmallShort | | (0) | 17 | 49 | 22 | 20 | 1.7,88 | 54 | | 24 | Feb/9 | 11 | 110.14 | 110.85 | 110.35(-0.02) | 110.28(0.06) | 110.43(0.04) | 110.55 | 0.3 | | 6 | 41(-1.1) | 30 | [-2] | [7] | [-1] | 48 | 50 | RG | 0.2 | Wait | | (-2) | 3 | -20 | 35 | 2 | 0.4,88 | 54 | | 25 | Feb/9 | 10 | 110.14 | 110.85 | 110.37(0.01) | 110.21(0.09) | 110.39(0.11) | 110.84 | 0.5 | | 6 | 42(0.5) | 40 | [1] | [14] | [5] | 39 | 57 | UT | 0.8 | OpenLong | | (-1) | 8 | -4 | 28 | 20 | 0.9,66 | 54 | | | | |
| 26 | Feb/9 | 9 | 110.14 | 110.85 | 110.36(0.02) | 110.11(0.09) | 110.27(0.17) | 110.9 | 0.6 | | 6 | 41(0.9) | 50 | [2] | [19] | [30] | 14 | 72 | UT | 1.2 | OpenLong? | | (1) | 13 | 74 | 17 | 20 | 1,39 | 54 | | 27 | Feb/8 | 15 | 110 | 110.46 | 110.34(-0.08) | 110.11(0) | 110.08(-0.03) | 109.85 | -0.1 | | 2 | 40(-3.2) | -25 | [-6] | [-3] | [-6] | -57 | 31 | DT | -0.4 | OpenShort? | | (-2) | -2 | -14 | -4 | -10 | -0.9,16 | 49 | | 28 | Feb/8 | 14 | 110 | 110.46 | 110.43(-0.08) | 110.01(0.01) | 110.08(0) | 110.05 | 0 | | 2 | 44(-6.7) | -20 | [-6] | [-0] | [-5] | -45 | 49 | DT | -0.1 | OpenShort | | (-5) | 0 | -18 | 6 | 1 | -0.7,23 | 49 | | 29 | Feb/8 | 13 | 110 | 110.46 | 110.52(-0.06) | 110(-0.03) | 110.11(0.07) | 110.3 | 0.2 | | 2 | 50(-4) | -5 | [-5] | [4] | [4] | -37 | 57 | UR | 0.3 | SmallShort | | (-6) | 5 | 2 | 11 | 20 | -0.3,21 | 49 | | 30 | Feb/8 | 12 | 110 | 110.46 | 110.59(-0.06) | 110.03(0.02) | 110.03(0.09) | 110.28 | 0.2 | | 2 | 54(-3) | 15 | [-5] | [7] | [10] | -46 | 52 | UR | 0.4 | SmallShort | | (-5) | 7 | 25 | 6 | 15 | -0.4,14 | 49 | | | | |
| 31 | Feb/8 | 11 | 110 | 110.46 | 110.66(-0.08) | 110.01(-0.16) | 109.93(-0.02) | 109.93 | -0.1 | | 2 | 57(-0.8) | -5 | [-6] | [-8] | [3] | -64 | 4 | RG | 0 | Wait | | (-6) | -2 | 0 | 6 | 20 | -1,11 | 49 | | 32 | Feb/8 | 10 | 110 | 110.46 | 110.75(-0.09) | 110.19(-0.12) | 109.95(0.02) | 109.93 | -0.1 | | 2 | 58(-0.7) | -15 | [-7] | [-4] | [-4] | -69 | 25 | DT | -0 | OpenShort | | (-7) | 2 | -15 | 5 | 8 | -1.1,9 | 49 | | 33 | Feb/8 | 9 | 110 | 110.46 | 110.85(-0.08) | 110.32(-0.09) | 109.93(0.04) | 110.15 | 0.1 | | 2 | 59(-1.2) | 15 | [-6] | [-1] | [10] | -65 | 30 | RG | 0.3 | Wait? | | (-6) | 3 | 23 | 8 | 10 | -0.9,8 | 49 | | 34 | Feb/7 | 15 | 110.08 | 110.26 | 110.94(-0.09) | 110.42(-0.11) | 109.89(-0.13) | 109.82 | -0.2 | | -0 | 60(3.4) | -30 | [-7] | [-16] | [-2] | -81 | -43 | DT | -0.1 | OpenShort? | | (-7) | -10 | -5 | 5 | -20 | -1.4,4 | 50 | | 35 | Feb/7 | 14 | 110.08 | 110.26 | 111.04(-0.09) | 110.54(-0.07) | 110.03(-0.05) | 109.89 | -0.1 | | -0 | 57(1.7) | -20 | [-7] | [-7] | [-2] | -85 | -26 | DT | -0.2 | OpenShort | | (-8) | -4 | -2 | 4 | -20 | -1.5,3 | 50 | | | | |
| 36 | Feb/7 | 13 | 110.08 | 110.26 | 111.14(-0.09) | 110.62(-0.05) | 110.09(-0.31) | 109.92 | -0.1 | | -0 | 55(3) | -35 | [-7] | [-26] | [-1] | -88 | -97 | DT | -0.2 | OpenShort | | (-8) | -23 | 8 | -10 | -20 | -1.6,2 | 50 | | 37 | Feb/7 | 12 | 110.08 | 110.26 | 111.24(-0.09) | 110.67(-0.14) | 110.43(-0.25) | 109.8 | -0.2 | | -0 | 52(5.3) | -45 | [-7] | [-25] | [-8] | -96 | -103 | DT | -0.9 | OpenShort | | (-8) | -18 | -13 | -9 | -20 | -2.1,7 | 50 | | 38 | Feb/7 | 11 | 110.08 | 110.26 | 111.34(-0.07) | 110.83(-0.19) | 110.71(-0.23) | 109.99 | -0.1 | | -0 | 47(6.6) | -50 | [-5] | [-25] | [-21] | -98 | -108 | DT | -1.1 | OpenShort | | (-6) | -17 | -40 | -39 | -18 | -2.2,7 | 50 | | 39 | Feb/7 | 10 | 110.08 | 110.26 | 111.42(-0.04) | 111.04(-0.11) | 110.97(-0.06) | 110.56 | 0.4 | | -0 | 40(2.5) | 10 | [-3] | [-9] | [5] | -58 | -57 | RG | -0.8 | SmallLong | | (-3) | -4 | 26 | -17 | -6 | -1.6,32 | 50 | | 40 | Feb/7 | 9 | 110.08 | 110.26 | 111.46(0.01) | 111.16(-0.13) | 111.04(-0.1) | 110.18 | 0.1 | | -0 | 37(-1.6) | -20 | [1] | [-12] | [-38] | -70 | -142 | DR | -1.7 | OpenShort? | | (-4) | -7 | -98 | -17 | -20 | -2.5,43 | 50 | | | | |
| 41 | Feb/4 | 15 | 110.19 | 110.14 | 111.45(0.08) | 111.31(-0.01) | 111.15(0.22) | 111.61 | 1 | | 1 | 39(-4.8) | 50 | [6] | [18] | [13] | 18 | -13 | UT | 0.9 | OpenLong? | | (5) | 16 | 24 | 18 | 19 | 0.3,60 | 48 | | 42 | Feb/4 | 14 | 110.19 | 110.14 | 111.36(0.04) | 111.32(-0.05) | 110.91(-0.05) | 111.27 | 0.8 | | 1 | 44(-4) | 25 | [3] | [-4] | [3] | -8 | -59 | RG | 0.6 | Wait | | (5) | -4 | 4 | 6 | 5 | -0.1,45 | 48 | | 43 | Feb/4 | 13 | 110.19 | 110.14 | 111.31(0.05) | 111.38(-0.06) | 110.96(-0.14) | 111.21 | 0.7 | | 1 | 48(-4.2) | 20 | [4] | [-11] | [6] | -20 | -91 | RG | 0.4 | Wait | | (4) | -10 | 18 | -3 | 4 | -0.1,33 | 48 | | 44 | Feb/4 | 12 | 110.19 | 110.14 | 111.25(0.05) | 111.45(-0.08) | 111.11(-0.14) | 110.94 | 0.5 | | 1 | 52(-4.1) | 25 | [4] | [-11] | [-1] | -36 | -111 | DR | -0.2 | OpenShort | | (3) | -10 | 15 | -28 | -14 | -0.4,24 | 48 | | 45 | Feb/4 | 11 | 110.19 | 110.14 | 111.19(0.04) | 111.54(-0.12) | 111.27(-0.19) | 110.73 | 0.4 | | 1 | 56(-3.4) | 15 | [3] | [-17] | [-1] | -27 | -123 | DR | -0.7 | OpenShort | | (3) | -14 | 19 | -32 | -20 | -0.6,38 | 48 | | | | |
| 46 | Feb/4 | 10 | 110.19 | 110.14 | 111.15(0.05) | 111.67(-0.11) | 111.48(-0.19) | 110.45 | 0.2 | | 1 | 60(-2.9) | -15 | [4] | [-16] | [-31] | -12 | -152 | DR | -1.2 | OpenShort | | (3) | -14 | -69 | -25 | -20 | -0.8,58 | 48 | | 47 | Feb/4 | 9 | 110.19 | 110.14 | 111.1(0.05) | 111.79(-0.04) | 111.69(-0.1) | 111.45 | 0.9 | | 1 | 62(-1.3) | -20 | [4] | [-7] | [-14] | 48 | -40 | DR | -0.3 | OpenShort? | | (6) | -7 | -35 | -3 | -18 | 0.4,88 | 48 | | 48 | Feb/3 | 15 | 110.13 | 109.99 | 111.05(0.02) | 111.84(0.04) | 111.8(0.02) | 111.97 | 1.3 | | 1 | 64(1.4) | 5 | [2] | [5] | [8] | 68 | 66 | RG | 0.2 | Wait? | | (6) | 2 | 12 | 23 | -1 | 1,93 | 54 | | 49 | Feb/3 | 14 | 110.13 | 109.99 | 111.05(0) | 111.79(0.04) | 111.78(-0.03) | 111.79 | 1.2 | | 1 | 62(-0.2) | -10 | [0] | [0] | [5] | 62 | 62 | UR | 0 | SmallShort | | (1) | -2 | 7 | 21 | -6 | 0.9,89 | 54 | | 50 | Feb/3 | 13 | 110.13 | 109.99 | 111.03(-0.01) | 111.75(0.14) | 111.81(-0.05) | 111.69 | 1.1 | | 1 | 63(-0.6) | -15 | [-1] | [3] | [-0] | 58 | 57 | RG | -0.1 | Wait | | (0) | -4 | -2 | 19 | -20 | 0.7,90 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|