|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $144.2400 One month high (close): $174.9700
TROW Daily Change: 0.12% Daily StdDev 2.08% TROW EMA_5_Trend: -1.02% 10Minute StdDev: $3.2357
Latest Price : $144.42(0.12%) | Wed. Feb 16, 2022($0.9) Tue. Feb 15, 2022($1.6) Mon. Feb 14, 2022($1.7) Fri. Feb 11, 2022($3) Thu. Feb 10, 2022($1.8) Wed. Feb 9, 2022($1.9) Tue. Feb 8, 2022($1.1) Mon. Feb 7, 2022($1.7)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.4
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 13 | 154.18 | 150.1 | 148.22(-0.29) | 145.33(-0.22) | 144.63(0.13) | 145.13 | -1.3 | | -18 | 46(-2.4) | -50 | [-14] | [-7] | [4] | -61 | 100 | DP | 0.2 | OpenShort | | (-15) | 6 | -4 | 10 | 20 | -0.9,12 | 35 | Sample size 50 Avg positive next hour return: 0.71%(60%) Avg negative next hour return: -0.73%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.33(hourly_sma_10 0.14%) 148.22(hourly_sma_20 2.13%) 150.1(daily_ema_10 3.42%) 154.18(daily_ema_20 6.24%)
|
| | | 2 | Feb/14 | 12 | 154.18 | 150.1 | 148.65(-0.29) | 145.65(-0.23) | 144.44(0.08) | 145.25 | -1.3 | | -18 | 49(-1.2) | -50 | [-14] | [-9] | [19] | -69 | 68 | DP | 0.2 | OpenShort | | (-16) | 4 | 48 | 7 | 20 | -1,6 | 35 | | 3 | Feb/14 | 11 | 154.18 | 150.1 | 149.08(-0.33) | 145.99(-0.31) | 144.33(-0.32) | 143.88 | -1.4 | | -18 | 50(1) | -50 | [-16] | [-31] | [-5] | -88 | -108 | DT | -0.1 | HoldShort | | (-18) | -15 | -8 | 3 | -20 | -1.5,0 | 35 | | 4 | Feb/14 | 10 | 154.18 | 150.1 | 149.57(-0.36) | 146.45(-0.41) | 144.79(-0.44) | 144.09 | -1.4 | | -18 | 49(1.2) | -50 | [-17] | [-39] | [-7] | -90 | -130 | DT | -0.2 | OpenShort | | (-17) | -21 | -17 | 4 | -20 | -1.6,0 | 35 | | 5 | Feb/14 | 9 | 154.18 | 150.1 | 150.11(-0.33) | 147.06(-0.44) | 145.43(-0.41) | 144.57 | -1.4 | | -18 | 48(1.9) | -50 | [-16] | [-38] | [-0] | -90 | -150 | DT | -0.3 | OpenShort? | | (-18) | -20 | 4 | 3 | -20 | -1.6,0 | 35 | | | | |
| 6 | Feb/11 | 15 | 155.66 | 151.09 | 150.6(-0.34) | 147.71(-0.56) | 146.03(-0.61) | 144.47 | -1.4 | | -19 | 46(7.8) | -50 | [-16] | [-50] | [-6] | -98 | -230 | DT | -0.5 | OpenShort? | | (-17) | -29 | -9 | -0 | -20 | -1.9,0 | 33 | | 7 | Feb/11 | 14 | 155.66 | 151.09 | 151.12(-0.22) | 148.54(-0.58) | 146.92(-0.56) | 144.73 | -1.4 | | -19 | 38(4.9) | -50 | [-11] | [-46] | [-23] | -103 | -344 | DT | -0.7 | HoldShort | | (-17) | -27 | -52 | -2 | -20 | -2.1,0 | 33 | | 8 | Feb/11 | 13 | 155.66 | 151.09 | 151.45(-0.15) | 149.4(-0.43) | 147.75(-0.25) | 146.25 | -1.2 | | -19 | 33(3) | -50 | [-7] | [-27] | [-14] | -100 | -258 | DT | -0.6 | HoldShort | | (-8) | -12 | -29 | -4 | -20 | -2,0 | 33 | | 9 | Feb/11 | 12 | 155.66 | 151.09 | 151.68(-0.09) | 150.04(-0.33) | 148.12(-0.4) | 147.09 | -1.1 | | -19 | 30(2.5) | -50 | [-4] | [-31] | [-11] | -97 | -310 | DT | -0.4 | OpenShort | | (-7) | -19 | -17 | -2 | -20 | -1.9,1 | 33 | | 10 | Feb/11 | 11 | 155.66 | 151.09 | 151.82(-0.09) | 150.54(-0.38) | 148.72(-0.46) | 147.57 | -1 | | -19 | 28(2.2) | -50 | [-4] | [-35] | [-18] | -96 | -304 | DT | -0.5 | OpenShort | | (-5) | -22 | -39 | -1 | -20 | -1.9,2 | 33 | | | | |
| 11 | Feb/11 | 10 | 155.66 | 151.09 | 151.95(-0.03) | 151.11(-0.34) | 149.4(-0.49) | 148.71 | -0.9 | | -19 | 26(0.8) | -50 | [-1] | [-35] | [-3] | -88 | -298 | DT | -0.3 | HoldShort | | (-3) | -23 | 3 | -10 | -20 | -1.6,2 | 33 | | 12 | Feb/11 | 9 | 155.66 | 151.09 | 152(-0.07) | 151.63(-0.36) | 150.13(-0.61) | 148.62 | -0.9 | | -19 | 25(1.7) | -50 | [-3] | [-42] | [-8] | -92 | -300 | DT | -0.8 | OpenShort? | | (-3) | -29 | 4 | -21 | -20 | -1.7,1 | 33 | | 13 | Feb/10 | 15 | 157.26 | 151.69 | 152.1(-0.1) | 152.18(-0.35) | 151.05(-0.61) | 148.51 | -1 | | -21 | 23(4.1) | -50 | [-5] | [-41] | [-30] | -92 | -290 | DT | -1.4 | OpenShort? | | (-4) | -29 | -50 | -35 | -20 | -2,8 | 35 | | 14 | Feb/10 | 14 | 157.26 | 151.69 | 152.25(-0.08) | 152.71(-0.29) | 151.98(-0.26) | 150 | -0.8 | | -21 | 19(0.9) | -50 | [-4] | [-23] | [-22] | -58 | -136 | DT | -1.2 | OpenShort | | (-3) | -12 | -38 | -25 | -20 | -1.4,27 | 35 | | 15 | Feb/10 | 13 | 157.26 | 151.69 | 152.37(-0.03) | 153.16(-0.21) | 152.38(-0.31) | 151.15 | -0.7 | | -21 | 18(0.2) | -50 | [-1] | [-22] | [-23] | -29 | -126 | DT | -0.8 | OpenShort | | (-3) | -15 | -47 | -18 | -20 | -0.8,41 | 35 | | | | |
| 16 | Feb/10 | 12 | 157.26 | 151.69 | 152.41(0.06) | 153.49(-0.13) | 152.86(-0.18) | 152.59 | -0.5 | | -21 | 18(-0.3) | -50 | [3] | [-13] | [-6] | 14 | -92 | DR | -0.2 | OpenShort | | (2) | -9 | -14 | -1 | -10 | 0.1,61 | 35 | | 17 | Feb/10 | 11 | 157.26 | 151.69 | 152.32(0.05) | 153.69(0.14) | 153.13(-0.1) | 153.02 | -0.5 | | -21 | 18(0) | -50 | [2] | [-3] | [-7] | 18 | -22 | DR | -0.1 | OpenShort | | (4) | -5 | -1 | -11 | -20 | 0.4,58 | 35 | | 18 | Feb/10 | 10 | 157.26 | 151.69 | 152.24(0.02) | 153.48(0.13) | 153.28(-0.06) | 153.04 | -0.5 | | -21 | 18(0) | -40 | [1] | [-2] | [5] | 24 | 16 | RG | -0.2 | Wait | | (3) | -3 | 33 | -13 | -20 | 0.5,61 | 35 | | 19 | Feb/10 | 9 | 157.26 | 151.69 | 152.21(-0.03) | 153.28(0.12) | 153.37(-0.38) | 152.03 | -0.6 | | -21 | 18(0) | -50 | [-1] | [-18] | [-25] | 16 | -74 | DT | -0.8 | OpenShort? | | (-2) | -18 | -47 | -17 | -20 | -0.1,68 | 35 | | 20 | Feb/9 | 15 | 158.85 | 151.9 | 152.26(0.12) | 153.1(0.2) | 153.95(-0.12) | 153.46 | -0.6 | | -25 | 18(1) | -40 | [6] | [-2] | [-11] | 51 | -62 | DR | -0.3 | OpenShort? | | (2) | -6 | -22 | -6 | -20 | 0.8,81 | 35 | | | | |
| 21 | Feb/9 | 14 | 158.85 | 151.9 | 152.07(0.15) | 152.79(0.28) | 154.14(-0.06) | 154.14 | -0.5 | | -25 | 17(0.1) | -15 | [7] | [3] | [2] | 63 | -18 | RG | 0 | Wait | | (8) | -3 | 10 | -10 | 8 | 1.2,83 | 35 | | 22 | Feb/9 | 13 | 158.85 | 151.9 | 151.84(0.13) | 152.37(0.22) | 154.24(0.36) | 153.84 | -0.5 | | -25 | 17(0) | -5 | [6] | [22] | [2] | 66 | 90 | RG | -0.2 | Wait | | (7) | 17 | 4 | -6 | 15 | 1.2,86 | 35 | | 23 | Feb/9 | 12 | 158.85 | 151.9 | 151.64(0.13) | 152.03(0.16) | 153.69(0.31) | 153.71 | -0.5 | | -25 | 17(0.2) | -25 | [6] | [18] | [-7] | 69 | 88 | CR | 0 | HoldShort | | (7) | 15 | -29 | -6 | 20 | 1.2,89 | 35 | | 24 | Feb/9 | 11 | 158.85 | 151.9 | 151.45(0.19) | 151.79(0.14) | 153.21(0.62) | 154.59 | -0.4 | | -25 | 17(0.8) | 35 | [9] | [33] | [16] | 94 | 176 | UT | 0.8 | HoldLong | | (9) | 30 | 8 | 32 | 20 | 1.9,96 | 35 | | 25 | Feb/9 | 10 | 158.85 | 151.9 | 151.16(0.25) | 151.58(0.24) | 152.26(0.69) | 154.36 | -0.5 | | -25 | 16(1.6) | 40 | [12] | [39] | [8] | 83 | 136 | UT | 1.3 | OpenLong | | (10) | 33 | -13 | 28 | 20 | 2.1,80 | 35 | | | | |
| 26 | Feb/9 | 9 | 158.85 | 151.9 | 150.78(0.16) | 151.22(0.17) | 151.22(0.48) | 154.74 | -0.4 | | -25 | 14(1) | 25 | [8] | [27] | [56] | 87 | 222 | UT | 2.5 | HoldLong? | | (12) | 23 | 123 | 37 | 20 | 2.8,67 | 35 | | 27 | Feb/8 | 15 | 160.74 | 152.06 | 150.54(0.09) | 150.96(-0.03) | 150.5(0.08) | 151.03 | -0.8 | | -29 | 13(2.1) | -30 | [4] | [1] | [-1] | -2 | -38 | CR | 0.4 | HoldShort? | | (4) | 4 | -7 | 3 | 8 | 0.4,38 | 29 | | 28 | Feb/8 | 14 | 160.74 | 152.06 | 150.41(0.09) | 151(-0.09) | 150.38(0.02) | 151.23 | -0.8 | | -29 | 11(-0.3) | -5 | [4] | [-4] | [17] | -1 | -34 | RG | 0.6 | Wait | | (5) | 1 | 43 | 1 | 20 | 0.6,34 | 29 | | 29 | Feb/8 | 13 | 160.74 | 152.06 | 150.27(0.01) | 151.13(-0.2) | 150.35(-0.36) | 149.94 | -0.9 | | -29 | 12(-0.1) | -50 | [1] | [-26] | [-7] | -24 | -118 | DR | -0.3 | OpenShort | | (3) | -18 | -10 | -15 | -15 | -0.2,31 | 29 | | 30 | Feb/8 | 12 | 160.74 | 152.06 | 150.26(-0.01) | 151.43(0.06) | 150.89(-0.21) | 150.24 | -0.9 | | -29 | 12(0) | -50 | [-1] | [-12] | [-6] | -11 | -42 | DT | -0.5 | OpenShort | | (1) | -10 | 7 | -19 | -20 | -0,39 | 29 | | | | |
| 31 | Feb/8 | 11 | 160.74 | 152.06 | 150.28(-0.04) | 151.34(0.01) | 151.21(-0.13) | 150.04 | -0.9 | | -29 | 12(-0.1) | -50 | [-2] | [-10] | [-13] | -5 | -14 | DT | -0.8 | OpenShort | | (-1) | -6 | -12 | -23 | -20 | -0.2,50 | 29 | | 32 | Feb/8 | 10 | 160.74 | 152.06 | 150.34(-0.08) | 151.32(0.02) | 151.41(-0.2) | 150.39 | -0.8 | | -29 | 12(-0.6) | -50 | [-4] | [-14] | [-16] | 21 | 30 | DT | -0.7 | OpenShort | | (-2) | -10 | -29 | -9 | -20 | 0,71 | 29 | | 33 | Feb/8 | 9 | 160.74 | 152.06 | 150.46(0.03) | 151.29(0.11) | 151.71(-0.14) | 151.26 | -0.8 | | -29 | 12(0.1) | -50 | [2] | [-7] | [-14] | 45 | -14 | DR | -0.3 | OpenShort? | | (-2) | -7 | -41 | 5 | -16 | 0.5,82 | 29 | | 34 | Feb/7 | 15 | 162.52 | 152.72 | 150.42(-0.01) | 151.12(0.25) | 151.92(-0.02) | 152.51 | -0.8 | | -31 | 12(0.9) | -40 | [-1] | [1] | [9] | 65 | 146 | UR | 0.4 | SmallShort? | | (3) | -1 | 19 | 7 | 13 | 1.4,80 | 28 | | 35 | Feb/7 | 14 | 162.52 | 152.72 | 150.43(-0.17) | 150.74(0.27) | 151.95(0.32) | 151.93 | -0.8 | | -31 | 11(-4.2) | -50 | [-8] | [16] | [11] | 48 | 342 | UR | -0 | SmallShort | | (-2) | 16 | 32 | 3 | -3 | 1,73 | 28 | | | | |
| 36 | Feb/7 | 13 | 162.52 | 152.72 | 150.68(-0.19) | 150.34(0.13) | 151.46(0.13) | 150.98 | -0.9 | | -31 | 16(-2.7) | -50 | [-9] | [4] | [-4] | 31 | 236 | RG | -0.2 | Wait | | (-11) | 6 | -15 | 6 | 1 | 0.1,78 | 28 | | 37 | Feb/7 | 12 | 162.52 | 152.72 | 150.97(-0.17) | 150.14(0.2) | 151.26(0.23) | 151.44 | -0.8 | | -31 | 18(-2.3) | -50 | [-8] | [10] | [-7] | 45 | 250 | RG | 0.1 | Wait | | (-9) | 11 | -41 | 29 | 19 | 0.2,90 | 28 | | 38 | Feb/7 | 11 | 162.52 | 152.72 | 151.23(-0.12) | 149.84(0.29) | 150.91(0.42) | 152.67 | -0.7 | | -31 | 21(-1.6) | -50 | [-6] | [22] | [9] | 40 | 318 | UR | 0.6 | SmallShort | | (-7) | 20 | -4 | 27 | 20 | 0.5,77 | 28 | | 39 | Feb/7 | 10 | 162.52 | 152.72 | 151.41(-0.12) | 149.4(0.21) | 150.28(0.52) | 152.78 | -0.7 | | -31 | 22(-1.4) | -30 | [-6] | [25] | [49] | 14 | 332 | UR | 0.9 | SmallShort | | (-7) | 25 | 110 | 22 | 20 | 0.5,51 | 28 | | 40 | Feb/7 | 9 | 162.52 | 152.72 | 151.59(-0.21) | 149.08(-0.09) | 149.5(0.18) | 149.49 | -1 | | -31 | 24(-0.6) | -50 | [-10] | [0] | [1] | -42 | 106 | UR | -0 | SmallShort? | | (-12) | 9 | -10 | 6 | 20 | -0.7,26 | 28 | | | | |
| 41 | Feb/4 | 15 | 164.42 | 153.38 | 151.91(-0.16) | 149.22(-0.1) | 149.23(0.14) | 149.79 | -1 | | -35 | 24(1.7) | -50 | [-8] | [-2] | [7] | -41 | 48 | DP | 0.2 | OpenShort? | | (-10) | 7 | 4 | 11 | 20 | -0.7,27 | 21 | | 42 | Feb/4 | 14 | 164.42 | 153.38 | 152.16(-0.2) | 149.37(-0.16) | 149.02(0.18) | 149.68 | -1 | | -35 | 23(-0.4) | -50 | [-10] | [-2] | [4] | -52 | 78 | DP | 0.2 | OpenShort | | (-9) | 9 | -6 | 12 | 20 | -0.8,18 | 21 | | 43 | Feb/4 | 13 | 164.42 | 153.38 | 152.47(-0.18) | 149.61(-0.07) | 148.75(0.17) | 149.85 | -1 | | -35 | 23(0) | -50 | [-9] | [-0] | [15] | -59 | 46 | UR | 0.3 | SmallShort | | (-11) | 8 | 32 | 10 | 20 | -0.8,11 | 21 | | 44 | Feb/4 | 12 | 164.42 | 153.38 | 152.75(-0.18) | 149.71(-0.27) | 148.5(-0.11) | 148.89 | -1.1 | | -35 | 23(0.8) | -50 | [-9] | [-19] | [14] | -75 | -102 | DP | 0.1 | OpenShort | | (-12) | -5 | 34 | 8 | 14 | -1.2,5 | 21 | | 45 | Feb/4 | 11 | 164.42 | 153.38 | 153.02(-0.2) | 150.12(-0.61) | 148.66(-0.38) | 147.89 | -1.2 | | -35 | 22(1.6) | -50 | [-10] | [-40] | [-7] | -89 | -238 | DT | -0.2 | OpenShort | | (-11) | -18 | -29 | 5 | 20 | -1.6,1 | 21 | | | | |
| 46 | Feb/4 | 10 | 164.42 | 153.38 | 153.32(-0.2) | 151.04(-0.5) | 149.23(-0.33) | 148.74 | -1.1 | | -35 | 21(1.2) | -50 | [-10] | [-35] | [4] | -89 | -186 | DP | -0.2 | OpenShort | | (-9) | -16 | 9 | 4 | 0 | -1.6,1 | 21 | | 47 | Feb/4 | 9 | 164.42 | 153.38 | 153.62(-0.17) | 151.8(-0.54) | 149.72(-0.5) | 148.48 | -1.1 | | -35 | 19(1.8) | -50 | [-8] | [-44] | [-5] | -98 | -286 | DT | -0.4 | OpenShort? | | (-11) | -24 | -5 | -3 | -20 | -1.9,0 | 21 | | 48 | Feb/3 | 15 | 166.41 | 154.47 | 153.88(-0.19) | 152.62(-0.53) | 150.47(-0.33) | 148.62 | -1.2 | | -38 | 18(2.8) | -50 | [-9] | [-37] | [-23] | -103 | -236 | DT | -0.7 | HoldShort? | | (-9) | -16 | -33 | -34 | -20 | -2.1,0 | 17 | | 49 | Feb/3 | 14 | 166.41 | 154.47 | 154.17(-0.12) | 153.43(-0.43) | 150.97(-0.4) | 149.61 | -1.1 | | -38 | 15(1.6) | -50 | [-6] | [-37] | [-23] | -101 | -280 | DT | -0.6 | HoldShort | | (-8) | -20 | -32 | -34 | -20 | -2.1,2 | 17 | | 50 | Feb/3 | 13 | 166.41 | 154.47 | 154.36(-0.12) | 154.09(-0.34) | 151.58(-0.84) | 150.56 | -1.1 | | -38 | 13(1.4) | -50 | [-6] | [-57] | [-21] | -90 | -338 | DT | -0.5 | OpenShort | | (-5) | -41 | -26 | -30 | -20 | -2,10 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|