|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $380.7100 One month high (close): $432.3600
SPGI Daily Change: -1.79% Daily StdDev 1.59% SPGI EMA_5_Trend: -1.23% 10Minute StdDev: $8.745
Latest Price : $380.71(-1.79%) | Wed. Feb 16, 2022($1.8) Tue. Feb 15, 2022($3.3) Mon. Feb 14, 2022($6.7) Fri. Feb 11, 2022($5.1) Thu. Feb 10, 2022($3.8) Wed. Feb 9, 2022($4.3) Tue. Feb 8, 2022($5.8) Mon. Feb 7, 2022($3.5)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -2.2
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 13 | 407.42 | 403.67 | 393.51(-0.35) | 386.75(-0.36) | 381.82(-0.4) | 380.07 | -2.3 | | -14 | 68(-0.5) | -50 | [-22] | [-48] | [-10] | -89 | -112 | DT | -0.2 | HoldShort | | (-25) | -25 | -22 | 5 | -20 | -1.6,1 | 42 | Sample size 50 Avg positive next hour return: 0.78%(40%) Avg negative next hour return: -0.68%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 386.75(hourly_sma_10 1.76%) 393.51(hourly_sma_20 3.54%) 403.67(daily_ema_10 6.21%) 407.42(daily_ema_20 7.2%)
|
| | | 2 | Feb/14 | 12 | 407.42 | 403.67 | 394.89(-0.35) | 388.15(-0.39) | 383.35(-0.44) | 381.28 | -2.2 | | -14 | 69(1.6) | -50 | [-22] | [-51] | [3] | -88 | -121 | DP | -0.3 | OpenShort | | (-25) | -28 | 18 | 4 | -20 | -1.6,2 | 42 | | 3 | Feb/14 | 11 | 407.42 | 403.67 | 396.26(-0.33) | 389.68(-0.43) | 385.05(-0.6) | 380.28 | -2.3 | | -14 | 67(4.6) | -50 | [-21] | [-62] | [-13] | -100 | -235 | DT | -0.6 | HoldShort | | (-26) | -38 | -21 | -2 | -20 | -2,0 | 42 | | 4 | Feb/14 | 10 | 407.42 | 403.67 | 397.58(-0.3) | 391.36(-0.45) | 387.36(-0.66) | 381.43 | -2.2 | | -14 | 63(6.4) | -50 | [-19] | [-66] | [-31] | -103 | -287 | DT | -0.8 | HoldShort | | (-23) | -42 | -73 | -1 | -20 | -2.1,0 | 42 | | 5 | Feb/14 | 9 | 407.42 | 403.67 | 398.79(-0.24) | 393.11(-0.34) | 389.94(-0.44) | 385.53 | -1.8 | | -14 | 56(5) | -50 | [-15] | [-48] | [-23] | -100 | -211 | DT | -0.7 | HoldShort? | | (-19) | -28 | -51 | -2 | -20 | -2,0 | 42 | | | | |
| 6 | Feb/11 | 15 | 410.03 | 407.3 | 399.76(-0.22) | 394.44(-0.37) | 391.68(-0.33) | 388.41 | -1.9 | | -11 | 51(1.6) | -50 | [-14] | [-40] | [-8] | -95 | -155 | DT | -0.5 | OpenShort? | | (-15) | -21 | -14 | -2 | -20 | -1.8,0 | 36 | | 7 | Feb/11 | 14 | 410.03 | 407.3 | 400.63(-0.14) | 395.89(-0.39) | 392.97(-0.41) | 389.24 | -1.8 | | -11 | 50(6.2) | -50 | [-9] | [-45] | [-20] | -100 | -245 | DT | -0.7 | HoldShort | | (-15) | -26 | -49 | -2 | -20 | -2,0 | 36 | | 8 | Feb/11 | 13 | 410.03 | 407.3 | 401.18(-0.06) | 397.44(-0.26) | 394.59(-0.2) | 392.04 | -1.6 | | -11 | 43(2.6) | -50 | [-4] | [-26] | [-17] | -95 | -221 | DT | -0.5 | OpenShort | | (-6) | -13 | -42 | -1 | -20 | -1.8,0 | 36 | | 9 | Feb/11 | 12 | 410.03 | 407.3 | 401.44(-0.05) | 398.49(-0.12) | 395.4(-0.21) | 394.44 | -1.4 | | -11 | 41(1.8) | -50 | [-3] | [-22] | [-2] | -88 | -171 | DT | -0.2 | OpenShort | | (-4) | -13 | 3 | 0 | -20 | -1.5,0 | 36 | | 10 | Feb/11 | 11 | 410.03 | 407.3 | 401.64(-0.07) | 398.96(-0.33) | 396.24(-0.25) | 394.26 | -1.4 | | -11 | 39(2.8) | -50 | [-4] | [-31] | [-5] | -93 | -173 | DT | -0.4 | OpenShort | | (-4) | -16 | -8 | -4 | -13 | -1.7,0 | 36 | | | | |
| 11 | Feb/11 | 10 | 410.03 | 407.3 | 401.91(-0.06) | 400.29(-0.32) | 397.23(-0.37) | 394.74 | -1.3 | | -11 | 36(2.3) | -50 | [-4] | [-39] | [-12] | -93 | -210 | DT | -0.6 | OpenShort | | (-4) | -23 | -22 | -12 | -20 | -1.7,0 | 36 | | 12 | Feb/11 | 9 | 410.03 | 407.3 | 402.14(-0.02) | 401.58(-0.31) | 398.72(-0.39) | 396.02 | -1.2 | | -11 | 34(0.9) | -50 | [-1] | [-39] | [-13] | -89 | -221 | DT | -0.7 | HoldShort? | | (-3) | -25 | -24 | -15 | -20 | -1.6,1 | 36 | | 13 | Feb/10 | 15 | 412.46 | 409.46 | 402.14(0) | 402.84(-0.23) | 400.28(-0.32) | 397.41 | -1.3 | | -10 | 33(0) | -50 | [0] | [-29] | [-17] | -81 | -194 | DR | -0.8 | HoldShort? | | (0) | -20 | -26 | -26 | -20 | -1.3,2 | 40 | | 14 | Feb/10 | 14 | 412.46 | 409.46 | 402.2(-0.11) | 403.78(-0.18) | 401.56(-0.04) | 398.92 | -1.2 | | -10 | 33(-0.5) | -50 | [-7] | [-12] | [-7] | -58 | 14 | DT | -0.7 | OpenShort | | (1) | -3 | -1 | -17 | -20 | -0.9,15 | 40 | | 15 | Feb/10 | 13 | 412.46 | 409.46 | 402.64(-0.12) | 404.49(-0.16) | 401.72(-0.43) | 398.97 | -1.2 | | -10 | 34(-1.1) | -50 | [-8] | [-36] | [-29] | -43 | -78 | DT | -0.7 | OpenShort | | (-8) | -28 | -65 | -16 | -20 | -1,32 | 40 | | | | |
| 16 | Feb/10 | 12 | 412.46 | 409.46 | 403.13(-0.08) | 405.13(-0.06) | 403.44(-0.25) | 402.77 | -0.8 | | -10 | 35(-2) | -50 | [-5] | [-21] | [-5] | -2 | 6 | DT | -0.2 | OpenShort | | (-6) | -16 | -10 | 1 | -20 | -0.1,51 | 40 | | 17 | Feb/10 | 11 | 412.46 | 409.46 | 403.44(-0.07) | 405.36(0.12) | 404.44(-0.22) | 403.36 | -0.8 | | -10 | 37(-1.8) | -50 | [-5] | [-13] | [-11] | -6 | 15 | DT | -0.3 | OpenShort | | (-6) | -14 | -9 | -21 | -20 | -0,44 | 40 | | 18 | Feb/10 | 10 | 412.46 | 409.46 | 403.73(-0.06) | 404.89(0.18) | 405.33(-0.05) | 403.88 | -0.7 | | -10 | 38(-3.5) | -40 | [-4] | [-0] | [20] | 6 | 44 | UR | -0.3 | SmallShort | | (-5) | -3 | 77 | -16 | -20 | 0,56 | 40 | | 19 | Feb/10 | 9 | 412.46 | 409.46 | 403.98(-0.19) | 404.17(-0.04) | 405.53(-0.42) | 399.39 | -1.1 | | -10 | 42(-0.4) | -50 | [-12] | [-33] | [-54] | -5 | -30 | DT | -1.3 | OpenShort? | | (-10) | -27 | -134 | -15 | -20 | -1,70 | 40 | | 20 | Feb/9 | 15 | 414.94 | 409.62 | 404.74(-0.07) | 404.33(0.19) | 407.26(0.1) | 407.33 | -0.6 | | -9 | 42(2.9) | -50 | [-5] | [11] | [-2] | 56 | 148 | RG | 0 | Wait? | | (-4) | 6 | -15 | 12 | 11 | 0.5,93 | 44 | | | | |
| 21 | Feb/9 | 14 | 414.94 | 409.62 | 405.03(-0.12) | 403.55(0.21) | 406.85(0.14) | 408.24 | -0.5 | | -9 | 39(-5.3) | -50 | [-8] | [14] | [6] | 55 | 226 | UR | 0.3 | SmallShort | | (-4) | 9 | 1 | 16 | 20 | 0.6,90 | 44 | | 22 | Feb/9 | 13 | 414.94 | 409.62 | 405.52(-0.11) | 402.71(0.28) | 406.29(0.46) | 408.14 | -0.5 | | -9 | 45(-3.8) | -45 | [-7] | [37] | [13] | 39 | 272 | UR | 0.3 | SmallShort | | (-9) | 30 | 21 | 19 | 20 | 0.4,79 | 44 | | 23 | Feb/9 | 12 | 414.94 | 409.62 | 405.96(-0.13) | 401.57(0.24) | 404.41(0.4) | 406.9 | -0.6 | | -9 | 49(-3.7) | -45 | [-8] | [32] | [13] | 19 | 236 | UR | 0.4 | SmallShort | | (-9) | 26 | 20 | 17 | 20 | 0.1,66 | 44 | | 24 | Feb/9 | 11 | 414.94 | 409.62 | 406.5(-0.13) | 400.62(-0.04) | 402.81(0.35) | 405.71 | -0.7 | | -9 | 52(-2.3) | -50 | [-8] | [19] | [15] | 7 | 184 | UR | 0.4 | SmallShort | | (-10) | 23 | 10 | 26 | 20 | -0.1,59 | 44 | | 25 | Feb/9 | 10 | 414.94 | 409.62 | 407.03(-0.09) | 400.79(-0.04) | 401.4(0.38) | 405.14 | -0.7 | | -9 | 55(-1.5) | -45 | [-6] | [22] | [9] | -17 | 124 | UR | 0.5 | SmallShort | | (-10) | 25 | -6 | 20 | 20 | -0.3,41 | 44 | | | | |
| 26 | Feb/9 | 9 | 414.94 | 409.62 | 407.4(-0.12) | 400.96(-0.14) | 399.9(0.19) | 405.51 | -0.7 | | -9 | 56(-0.6) | -35 | [-8] | [6] | [48] | -33 | 108 | UR | 0.8 | SmallShort? | | (-8) | 12 | 113 | 14 | 20 | -0.3,25 | 44 | | 27 | Feb/8 | 15 | 416.54 | 408.8 | 407.89(-0.16) | 401.51(-0.27) | 399.14(0.09) | 398.98 | -1.2 | | -13 | 57(5.8) | -50 | [-10] | [-7] | [3] | -70 | -47 | DP | -0 | OpenShort? | | (-13) | 6 | 6 | 4 | 11 | -1.2,10 | 36 | | 28 | Feb/8 | 14 | 416.54 | 408.8 | 408.54(-0.19) | 402.6(-0.29) | 398.77(0.08) | 398.67 | -1.3 | | -13 | 51(1.9) | -50 | [-13] | [-9] | [1] | -76 | -40 | DP | -0 | OpenShort | | (-12) | 5 | 1 | 5 | -4 | -1.4,9 | 36 | | 29 | Feb/8 | 13 | 416.54 | 408.8 | 409.31(-0.21) | 403.79(-0.33) | 398.46(-0.42) | 398.65 | -1.3 | | -13 | 49(2.1) | -50 | [-14] | [-43] | [-4] | -76 | -160 | DT | 0 | OpenShort | | (-14) | -28 | -13 | 12 | -18 | -1.5,12 | 36 | | 30 | Feb/8 | 12 | 416.54 | 408.8 | 410.18(-0.22) | 405.14(-0.34) | 400.16(-0.46) | 399.4 | -1.2 | | -13 | 47(2.2) | -50 | [-15] | [-46] | [-3] | -81 | -160 | DT | -0.1 | OpenShort | | (-15) | -30 | -10 | 16 | -20 | -1.6,9 | 36 | | | | |
| 31 | Feb/8 | 11 | 416.54 | 408.8 | 411.07(-0.23) | 406.52(-0.44) | 402.01(-0.46) | 399.99 | -1.2 | | -13 | 45(2.3) | -50 | [-15] | [-50] | [17] | -90 | -161 | DP | -0.3 | OpenShort | | (-15) | -30 | 54 | 3 | -18 | -1.8,5 | 36 | | 32 | Feb/8 | 10 | 416.54 | 408.8 | 412(-0.26) | 408.31(-0.49) | 403.86(-0.62) | 396.89 | -1.4 | | -13 | 42(6.5) | -50 | [-17] | [-62] | [-11] | -113 | -270 | DT | -1.2 | HoldShort | | (-19) | -41 | -7 | -5 | -20 | -2.5,0 | 36 | | 33 | Feb/8 | 9 | 416.54 | 408.8 | 413.08(-0.23) | 410.32(-0.5) | 406.37(-0.67) | 397.27 | -1.4 | | -13 | 36(11.2) | -50 | [-15] | [-66] | [-68] | -128 | -321 | DT | -1.8 | HoldShort? | | (-19) | -44 | -170 | -11 | -20 | -3.1,0 | 36 | | 34 | Feb/7 | 15 | 418.33 | 408.97 | 414.03(-0.1) | 412.38(-0.22) | 409.13(-0.25) | 407.3 | -0.8 | | -17 | 25(2.5) | -50 | [-7] | [-28] | [-11] | -98 | -124 | DT | -0.5 | OpenShort? | | (-8) | -16 | -23 | 0 | -20 | -1.9,0 | 38 | | 35 | Feb/7 | 14 | 418.33 | 408.97 | 414.45(-0.15) | 413.27(-0.14) | 410.15(-0.21) | 408.64 | -0.7 | | -17 | 22(-0.3) | -50 | [-10] | [-24] | [-9] | -98 | -47 | DT | -0.5 | HoldShort | | (-6) | -14 | -12 | -4 | -20 | -1.9,0 | 38 | | | | |
| 36 | Feb/7 | 13 | 418.33 | 408.97 | 415.07(-0.15) | 413.84(-0.11) | 411.03(-0.43) | 409.37 | -0.6 | | -17 | 22(0.1) | -50 | [-10] | [-37] | [-7] | -95 | -99 | DT | -0.5 | HoldShort | | (-10) | -29 | -3 | -12 | -20 | -1.8,0 | 38 | | 37 | Feb/7 | 12 | 418.33 | 408.97 | 415.68(-0.13) | 414.28(-0.05) | 412.8(-0.36) | 409.56 | -0.6 | | -17 | 22(1.1) | -50 | [-9] | [-30] | [-15] | -98 | -111 | DT | -1 | OpenShort | | (-10) | -24 | -21 | -19 | -20 | -2,2 | 38 | | 38 | Feb/7 | 11 | 418.33 | 408.97 | 416.23(-0.11) | 414.5(-0.08) | 414.31(-0.32) | 410.78 | -0.5 | | -17 | 21(1.2) | -50 | [-7] | [-28] | [-19] | -86 | -101 | DT | -1.2 | OpenShort | | (-8) | -21 | -26 | -38 | -20 | -1.8,9 | 38 | | 39 | Feb/7 | 10 | 418.33 | 408.97 | 416.68(-0.1) | 414.83(-0.13) | 415.64(-0.25) | 412.3 | -0.4 | | -17 | 20(1.5) | -50 | [-7] | [-25] | [-10] | -59 | -74 | DT | -1.2 | OpenShort | | (-7) | -17 | -14 | -20 | -20 | -1.6,31 | 38 | | 40 | Feb/7 | 9 | 418.33 | 408.97 | 417.11(-0.06) | 415.35(-0.07) | 416.68(0.01) | 413.11 | -0.4 | | -17 | 19(0) | -50 | [-4] | [-5] | [-31] | -41 | -39 | DT | -1.4 | OpenShort? | | (-6) | 1 | -82 | -12 | -14 | -1.5,47 | 38 | | | | |
| 41 | Feb/4 | 15 | 420.34 | 410.19 | 417.37(-0.02) | 415.63(-0.01) | 416.65(0.22) | 418.1 | -0.2 | | -16 | 19(0.8) | -25 | [-1] | [13] | [12] | 27 | 93 | UR | 0.6 | SmallShort? | | (-1) | 15 | 17 | 19 | 20 | 0.3,69 | 37 | | 42 | Feb/4 | 14 | 420.34 | 410.19 | 417.44(0.01) | 415.67(-0.04) | 415.74(0.25) | 417.1 | -0.2 | | -16 | 18(0) | -25 | [1] | [14] | [4] | 2 | 41 | RG | 0.5 | Wait | | (-2) | 17 | -8 | 22 | 20 | -0.1,54 | 37 | | 43 | Feb/4 | 13 | 420.34 | 410.19 | 417.41(0.04) | 415.84(0.04) | 414.7(0.17) | 417.55 | -0.2 | | -16 | 18(-0.4) | -0 | [3] | [12] | [13] | -4 | 3 | RG | 1.1 | SmallShort | | (1) | 11 | 23 | 24 | 20 | 0.1,44 | 37 | | 44 | Feb/4 | 12 | 420.34 | 410.19 | 417.26(0.01) | 415.66(0.01) | 414.7(0) | 416.14 | -0.3 | | -16 | 18(-0.2) | -20 | [1] | [-1] | [14] | -30 | -40 | RG | 0.8 | SmallShort | | (1) | 0 | 30 | 21 | 4 | -0.4,30 | 37 | | 45 | Feb/4 | 11 | 420.34 | 410.19 | 417.26(-0) | 415.6(-0.17) | 413.98(-0.16) | 414.36 | -0.4 | | -16 | 18(0.1) | -45 | [-0] | [-18] | [5] | -63 | -109 | DP | 0.1 | OpenShort | | (-1) | -11 | 12 | -1 | 13 | -1.1,15 | 37 | | | | |
| 46 | Feb/4 | 10 | 420.34 | 410.19 | 417.24(0.01) | 416.32(-0.17) | 414.63(-0.21) | 413.65 | -0.4 | | -16 | 18(-0.5) | -40 | [1] | [-21] | [7] | -77 | -151 | RG | -0.4 | Wait | | (-1) | -14 | 31 | -17 | -5 | -1.3,6 | 37 | | 47 | Feb/4 | 9 | 420.34 | 410.19 | 417.2(-0.01) | 417.03(-0.22) | 415.51(-0.35) | 411.79 | -0.6 | | -16 | 19(0.4) | -50 | [-1] | [-32] | [-22] | -92 | -205 | DT | -1.3 | HoldShort? | | (-1) | -24 | -39 | -33 | -20 | -1.9,6 | 37 | | 48 | Feb/3 | 15 | 422.09 | 410.32 | 417.23(-0.03) | 417.95(-0.15) | 416.99(-0.1) | 414.15 | -0.5 | | -19 | 18(2) | -50 | [-2] | [-14] | [-17] | -59 | -66 | DT | -1 | OpenShort? | | (2) | -7 | -33 | -20 | -20 | -1.1,19 | 34 | | 49 | Feb/3 | 14 | 422.09 | 410.32 | 417.34(0.06) | 418.56(-0.08) | 417.4(0.04) | 416.14 | -0.4 | | -19 | 16(-1.5) | -45 | [4] | [-1] | [-10] | -27 | -79 | DR | -0.5 | OpenShort | | (0) | 3 | -19 | -9 | -20 | -0.5,36 | 34 | | 50 | Feb/3 | 13 | 422.09 | 410.32 | 417.11(0.06) | 418.88(-0.06) | 417.24(-0.19) | 417.28 | -0.3 | | -19 | 18(-1.4) | -50 | [4] | [-15] | [-8] | 8 | -104 | DR | 0 | OpenShort | | (5) | -13 | -23 | 3 | -13 | 0.1,55 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|