Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  O:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 14, 2022



O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)


One month low (close): $66.8900      One month high (close): $71.5000

O Daily Change: -0.89%   Daily StdDev 1.25%   O EMA_5_Trend: -0.34%   10Minute StdDev: $0

Latest Price :  $66.89(-0.89%)

Wed. Feb 16, 2022($0)   Tue. Feb 15, 2022($0)   Mon. Feb 14, 2022($0)   Fri. Feb 11, 2022($0)   Thu. Feb 10, 2022($0)   Wed. Feb 9, 2022($0)   Tue. Feb 8, 2022($0)   Mon. Feb 7, 2022($0)  

O Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.34%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.31%(54%)   Avg negative next hour return: -0.51%(46%)
     Mon. Feb. 14, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1412   68.33  68.11  67.74(-0.07 67.39(-0.06 67.16(0.0367.34-1.2    -862(-1.3)-20[-6][-4][24]-5517DP0.3OpenShort    (-7)266510-0.8,1540

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.39(hourly_sma_10 0.07%)   67.74(hourly_sma_20 0.59%)   68.11(daily_ema_10 1.14%)   68.33(daily_ema_20 1.47%)  
 
2Feb/1411   68.33  68.11  67.79(-0.13 67.43(-0.09 67.14(-0.1866.79-1.8    -864(3.7)-50[-10][-24][-8]-94-66DT-0.7OpenShort    (-11)-14-10-6-20-1.9,440
3Feb/1410   68.33  68.11  67.88(-0.12 67.49(-0.1 67.26(-0.1966.87-1.7    -860(4.4)-50[-10][-25][-24]-90-78DT-0.8OpenShort    (-11)-15-64-0-20-2,1040
4Feb/149   68.33  68.11  67.96(-0.09 67.56(-0.09 67.39(-0.1667.4-1.1    -856(0.2)-50[-7][-21][-1]-70-30DT0OpenShort?    (-6)-13-510-1.2,1040
5Feb/1115   68.55  68.36  68.02(-0.09 67.62(-0.15 67.5(-0.1667.44-1.1    -655(9.7)-50[-7][-23][7]-75-40DP-0.1OpenShort?    (-7)-1325-119-1.2,546
 
6Feb/1114   68.55  68.36  68.08(-0.03 67.72(-0.21 67.61(-0.1867.23-1.3    -646(3.1)-50[-2][-26][-8]-89-135DT-0.8OpenShort    (-10)-14-12-23-3-1.8,646
7Feb/1113   68.55  68.36  68.1(-0.01 67.86(-0.16 67.73(0.0167.33-1.2    -643(1.2)-40[-1][-8][-14]-73-98DT-0.9OpenShort    (-1)1-29-15-18-1.8,2246
8Feb/1112   68.55  68.36  68.11(-0.01 67.97(-0.04 67.72(-0.0167.57-1    -641(0.2)-40[-1][-5][-16]-43-73DT-0.4OpenShort    (0)-1-425-20-1.3,4046
9Feb/1111   68.55  68.36  68.12(0.03 68(-0.06 67.73(-0.0167.92-0.6    -641(-0.8)-10[2][-5][1]-20-62RG0.5Wait    (1)-1-102110-0.5,4346
10Feb/1110   68.55  68.36  68.12(0)  68.04(-0.07 67.74(-0.1368-0.5    -642(-0.2)-25[0][-16][12]-27-42DP0.6OpenShort    (2)-103059-0.2,2846
 
11Feb/119   68.55  68.36  68.12(0)  68.09(-0.09 67.83(-0.2467.75-0.8    -642(0)-20[0][-25][12]-57-109DP-0.2OpenShort?    (-1)-1949-20-18-0.8,1346
12Feb/1015   68.75  68.56  68.1(-0.04 68.15(-0.19 67.99(-0.3467.34-1.2    -642(9.1)-50[-3][-37][-23]-82-155DT-1.5OpenShort?    (-2)-27-35-44-20-1.8,1348
13Feb/1014   68.75  68.56  68.13(-0.04 68.28(-0.12 68.22(-0.0667.64-0.9    -633(1.1)-50[-3][-12][-21]-41-47DT-1.5OpenShort    (-1)-5-40-26-20-1.2,3948
14Feb/1013   68.75  68.56  68.16(-0.04 68.36(-0.09 68.26(-0.1567.97-0.7    -632(-1)-50[-3][-18][-22]4-28DT-0.8OpenShort    (-2)-12-58-8-16-0.5,6648
15Feb/1012   68.75  68.56  68.16(0)  68.42(-0.03 68.36(0.0368.46-0.2    -633(0.1)-45[0][-0][0]4947DT0.3OpenShort    (-1)2-102040.7,8148
 
16Feb/1011   68.75  68.56  68.19(0.01 68.44(0.13 68.34(0.0368.54-0.2    -633(0.7)-35[1][6][1]3647RG0.5Wait    (1)27-1-180.9,6348
17Feb/1010   68.75  68.56  68.18(0.03 68.35(0.16 68.32(0.0368.48-0.2    -632(-0.6)15[2][8][23]2918UT0.4OpenLong    (1)275-6-120.8,5948
18Feb/109   68.75  68.56  68.16(-0.06 68.35(0)  68.3(-0.2367.85-0.8    -633(1.3)-50[-5][-21][-29]-12-47DT-1.1OpenShort?    (-3)-18-66-19-20-0.8,5848
19Feb/915   68.98  68.64  68.2(0.01 68.24(0.1 68.46(-0.0668.41-0.4    -532(2.7)-40[1][-1][-2]405DR-0.1OpenShort?    (0)-5-3-6-40.6,7559
20Feb/914   68.98  68.64  68.19(-0.01 68.17(0.09 68.5(-0.0768.44-0.4    -529(-0.3)-40[-1][-2][1]4733DP-0.2OpenShort    (1)-62-370.7,7959
 
21Feb/913   68.98  68.64  68.19(0)  68.11(0.1 68.55(0.2568.42-0.4    -529(-0.1)-15[0][24][-5]4592CR-0.3HoldShort    (-1)20-193100.6,8059
22Feb/912   68.98  68.64  68.2(0.01 68.04(0.1 68.38(0.3168.58-0.3    -529(0.4)10[1][29][10]59127RG0.5Wait    (1)251513201,8459
23Feb/911   68.98  68.64  68.19(0.01 67.97(0.03 68.17(0.2468.46-0.4    -529(0.4)-5[1][20][8]5690RG0.8SmallShort    (0)19-1249200.7,8859
24Feb/910   68.98  68.64  68.18(0.03 67.95(-0.01 68.01(0.2568.56-0.3    -528(0.4)5[2][20][7]3792RG1.5SmallShort    (2)20-1844201,6259
25Feb/99   68.98  68.64  68.16(0.06 67.96(0.03 67.84(0.2568.71-0.2    -528(1.9)40[5][22][57]2182UT2.4OpenLong?    (3)2013538201.5,3359
 
26Feb/815   69.1  68.59  68.12(-0.07 67.94(-0.1 67.67(-0.0667.58-1.1    -926(3.2)-50[-6][-12][-2]-90-25DT-0.3OpenShort?    (-2)-50-0-18-1.6,046
27Feb/814   69.1  68.59  68.17(-0.09 68.01(-0.1 67.71(-0.0767.58-1.1    -923(-0.6)-50[-7][-14][-4]-95-17DT-0.4HoldShort    (-6)-6-5-5-20-1.8,046
28Feb/813   69.1  68.59  68.23(-0.1 68.08(-0.12 67.76(-0.2267.62-1.1    -924(-0.1)-50[-8][-27][-5]-92-44DT-0.4HoldShort    (-7)-18-8-2-20-1.9,646
29Feb/812   69.1  68.59  68.3(-0.09 68.16(-0.09 67.91(-0.2567.69-1    -924(-0.5)-50[-7][-28][-12]-89-62DT-0.7HoldShort    (-8)-20-25-9-20-1.8,646
30Feb/811   69.1  68.59  68.36(-0.07 68.22(-0.09 68.08(-0.1867.9-0.9    -924(-0.2)-50[-6][-22][2]-79-45DP-0.5OpenShort    (-7)-1519-23-10-1.4,646
 
31Feb/810   69.1  68.59  68.41(-0.12 68.28(-0.12 68.2(-0.1867.74-1    -924(-0.5)-50[-10][-24][-12]-87-24DT-1.4HoldShort    (-7)-15-13-29-20-2,1346
32Feb/89   69.1  68.59  68.49(-0.1 68.36(-0.09 68.32(-0.1367.85-0.9    -925(-0.8)-50[-8][-18][-23]-62-22DT-1.4OpenShort?    (-8)-11-56-12-20-1.8,3346
33Feb/715   69.31  68.73  68.56(-0.07 68.42(0.01 68.32(0) 68.33-0.7    -826(-0.9)-50[-6][-2][-9]-1039DT-0.2OpenShort?    (-6)0-3112-6-0.6,5541
34Feb/714   69.31  68.73  68.61(-0.09 68.41(0.09 68.41(0.0968.6-0.5    -827(-5.6)-50[-7][8][6]-1113UR0.5SmallShort    (-5)712140-0,4941
35Feb/713   69.31  68.73  68.67(-0.1 68.35(0.06 68.35(-0.0168.5-0.6    -832(-4.7)-50[-8][-1][10]-2578DP0.3OpenShort    (-8)-1267-1-0.4,3541
 
36Feb/712   69.31  68.73  68.74(-0.1 68.31(-0.01 68.36(-0.0668.28-0.7    -837(-2.2)-50[-8][-8][-2]-4616DT-0.2OpenShort    (-10)-5-824-0.9,2741
37Feb/711   69.31  68.73  68.81(-0.09 68.32(-0.07 68.4(-0.0468.35-0.7    -839(-0.5)-50[-7][-9][1]-4311DP-0.1OpenShort    (-8)-30-218-0.8,2741
38Feb/710   69.31  68.73  68.87(-0.07 68.37(-0.1 68.43(0.0468.35-0.7    -840(0.1)-50[-6][-3][3]-471DP-0.1OpenShort    (-7)36215-0.9,2641
39Feb/79   69.31  68.73  68.92(-0.06 68.44(-0.09 68.4(0.0968.3-0.7    -839(1.1)-50[-5][1][-9]-52-7RG-0.2Wait?    (-7)7-3146-1.1,2641
40Feb/415   69.47  68.78  68.96(-0.01 68.5(-0.06 68.34(0.1568.56-0.6    -938(1.1)-15[-1][9][7]-38-12UR0.4SmallShort?    (-3)12101619-0.7,3035
 
41Feb/414   69.47  68.78  68.97(-0.06 68.54(-0.12 68.34(0) 68.48-0.7    -937(0.6)-50[-5][-7][4]-53-11DP0.4OpenShort    (-2)011713-0.9,2035
42Feb/413   69.47  68.78  69.01(-0.06 68.62(-0.12 68.24(-0.168.47-0.7    -937(0.7)-45[-5][-15][15]-64-45DP0.4OpenShort    (-5)-8321712-1,1135
43Feb/412   69.47  68.78  69.05(-0.09 68.7(-0.15 68.31(-0.2368.2-0.9    -936(2.6)-50[-7][-27][6]-87-87DP-0.2OpenShort    (-7)-19215-20-1.6,335
44Feb/411   69.47  68.78  69.11(-0.07 68.8(-0.28 68.47(-0.2968.02-1    -933(5)-50[-6][-37][-5]-105-164DT-0.9HoldShort    (-7)-23-6-12-18-2.2,035
45Feb/410   69.47  68.78  69.16(-0.09 68.99(-0.26 68.67(-0.2568.07-0.9    -928(5.3)-50[-7][-33][-22]-114-131DT-1.4HoldShort    (-7)-20-45-18-20-2.6,135
 
46Feb/49   69.47  68.78  69.22(-0.03 69.17(-0.17 68.84(-0.2268.45-0.7    -923(2.8)-50[-2][-26][-20]-101-135DT-1.1HoldShort?    (-5)-18-46-17-20-2.3,735
47Feb/315   69.63  68.77  69.24(-0.03 69.29(-0.1 68.99(-0.1468.84-0.5    -820(1)-50[-2][-15][-8]-70-65DT-0.5OpenShort?    (0)-11-15-7-20-1.3,1335
48Feb/314   69.63  68.77  69.24(0)  69.36(-0.06 69.09(-0.0768.97-0.4    -819(0.2)-45[0][-8][-6]-60-57DR-0.4OpenShort    (-1)-6-3-20-20-1,1535
49Feb/313   69.63  68.77  69.26(-0.01 69.4(-0.03 69.14(-0.2569-0.4    -819(0.6)-50[-1][-21][-3]-50-92DT-0.5OpenShort    (0)-2010-17-20-0.9,2335
50Feb/312   69.63  68.77  69.27(-0.01 69.42(0.01 69.31(-0.2768.91-0.5    -818(0.6)-50[-1][-21][-20]-50-107DT-1.4OpenShort    (-2)-22-40-17-20-1.3,3335
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA