|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $123.7300 One month high (close): $129.1600
LQD Daily Change: -0.89% Daily StdDev 0.49% LQD EMA_5_Trend: -0.31% 10Minute StdDev: $0.3409
Latest Price : $123.73(-0.89%) | Wed. Feb 16, 2022($0.3) Tue. Feb 15, 2022($0.3) Mon. Feb 14, 2022($0.3) Fri. Feb 11, 2022($0.3) Thu. Feb 10, 2022($0.7) Wed. Feb 9, 2022($0.2) Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -2
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 12 | 126.74 | 125.59 | 124.47(-0.09) | 124.17(-0.04) | 124.15(-0.11) | 123.85 | -1.9 | | -25 | 35(-4.7) | -50 | [-18] | [-38] | [-4] | -73 | 9 | DT | -0.6 | OpenShort | | (-20) | -22 | -4 | -11 | -9 | -1.2,7 | 24 | Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.17(hourly_sma_10 0.26%) 124.47(hourly_sma_20 0.5%) 125.59(daily_ema_10 1.4%) 126.74(daily_ema_20 2.33%)
|
| | | 2 | Feb/14 | 11 | 126.74 | 125.59 | 124.58(-0.08) | 124.22(-0.02) | 124.29(-0.06) | 123.87 | -1.9 | | -25 | 40(-2.6) | -50 | [-16] | [-25] | [-19] | -65 | 1 | DT | -0.7 | OpenShort | | (-20) | -12 | -46 | -18 | -14 | -1.2,15 | 24 | | 3 | Feb/14 | 10 | 126.74 | 125.59 | 124.68(-0.07) | 124.24(-0.02) | 124.36(0.03) | 124.13 | -1.7 | | -25 | 42(-2.6) | -50 | [-14] | [-6] | [-2] | -38 | 33 | DT | -0.4 | OpenShort | | (-15) | 6 | -7 | 3 | -2 | -0.8,32 | 24 | | 4 | Feb/14 | 9 | 126.74 | 125.59 | 124.77(-0.06) | 124.26(-0.02) | 124.32(0.03) | 124.17 | -1.7 | | -25 | 45(-1.2) | -50 | [-12] | [-6] | [-33] | -39 | 13 | DT | -0.2 | OpenShort? | | (-15) | 6 | -102 | 10 | -2 | -0.9,34 | 24 | | 5 | Feb/11 | 15 | 127.02 | 125.99 | 124.85(-0.04) | 124.29(0.02) | 124.28(0.08) | 124.76 | -1.6 | | -21 | 46(-5.1) | -50 | [-8] | [11] | [20] | -11 | 47 | UR | 0.7 | SmallShort? | | (-9) | 16 | 41 | 23 | 20 | -0.1,42 | 26 | | | | |
| 6 | Feb/11 | 14 | 127.02 | 125.99 | 124.9(-0.03) | 124.27(-0.01) | 124.18(0.02) | 124.52 | -1.7 | | -21 | 51(0) | -35 | [-6] | [-3] | [23] | -47 | 4 | DP | 0.5 | OpenShort | | (-13) | 4 | 59 | 12 | 13 | -0.5,16 | 26 | | 7 | Feb/11 | 13 | 127.02 | 125.99 | 124.94(-0.05) | 124.28(-0.06) | 124.15(0.02) | 124.19 | -2 | | -21 | 51(0.7) | -50 | [-10] | [-10] | [12] | -70 | -7 | DP | 0.1 | OpenShort | | (-11) | 4 | 33 | 2 | 7 | -1,5 | 26 | | 8 | Feb/11 | 12 | 127.02 | 125.99 | 125(-0.06) | 124.35(-0.07) | 124.12(-0.06) | 124 | -2.1 | | -21 | 51(2.1) | -50 | [-13] | [-28] | [4] | -80 | -37 | DP | -0.2 | OpenShort | | (-13) | -13 | 13 | 0 | -2 | -1.4,5 | 26 | | 9 | Feb/11 | 11 | 127.02 | 125.99 | 125.08(-0.07) | 124.44(-0.14) | 124.2(-0.09) | 123.93 | -2.2 | | -21 | 49(3.3) | -50 | [-15] | [-42] | [-20] | -84 | -44 | DT | -0.4 | OpenShort | | (-13) | -19 | -63 | 6 | -1 | -1.7,9 | 26 | | 10 | Feb/11 | 10 | 127.02 | 125.99 | 125.17(-0.05) | 124.62(-0.12) | 124.31(-0.03) | 124.29 | -1.9 | | -21 | 45(1.8) | -50 | [-10] | [-26] | [-1] | -76 | -30 | DT | -0 | OpenShort | | (-13) | -6 | -9 | 6 | 9 | -1.4,9 | 26 | | | | |
| 11 | Feb/11 | 9 | 127.02 | 125.99 | 125.23(-0.04) | 124.77(-0.14) | 124.35(-0.05) | 124.34 | -1.9 | | -21 | 43(2.4) | -50 | [-8] | [-32] | [18] | -80 | -44 | DP | -0 | OpenShort? | | (-13) | -10 | 50 | 8 | 1 | -1.4,5 | 26 | | 12 | Feb/10 | 15 | 127.29 | 126.28 | 125.28(-0.06) | 124.94(-0.15) | 124.41(-0.14) | 124.05 | -2.2 | | -23 | 41(6.7) | -50 | [-13] | [-54] | [-22] | -103 | -76 | DT | -0.6 | HoldShort? | | (-13) | -29 | -63 | 1 | -15 | -2.1,0 | 16 | | 13 | Feb/10 | 14 | 127.29 | 126.28 | 125.35(-0.06) | 125.13(-0.11) | 124.59(-0.07) | 124.41 | -1.9 | | -23 | 34(2.7) | -50 | [-13] | [-36] | [-1] | -95 | -28 | DT | -0.4 | OpenShort | | (-9) | -15 | -2 | 6 | -16 | -1.8,0 | 16 | | 14 | Feb/10 | 13 | 127.29 | 126.28 | 125.42(-0.06) | 125.27(-0.11) | 124.68(-0.21) | 124.42 | -1.9 | | -23 | 32(4.1) | -50 | [-13] | [-66] | [-10] | -103 | -73 | DT | -0.6 | HoldShort | | (-13) | -45 | -22 | -5 | -20 | -2.1,0 | 16 | | 15 | Feb/10 | 12 | 127.29 | 126.28 | 125.49(-0.03) | 125.41(-0.1) | 124.94(-0.2) | 124.55 | -1.8 | | -23 | 28(3.4) | -50 | [-6] | [-61] | [-8] | -106 | -90 | DT | -1 | HoldShort | | (-11) | -43 | -11 | -11 | -20 | -2.3,2 | 16 | | | | |
| 16 | Feb/10 | 11 | 127.29 | 126.28 | 125.53(-0.04) | 125.53(-0.06) | 125.19(-0.23) | 124.61 | -1.8 | | -23 | 24(5.1) | -50 | [-9] | [-64] | [-30] | -113 | -87 | DT | -1.6 | HoldShort | | (-11) | -49 | -57 | -49 | -20 | -2.6,2 | 16 | | 17 | Feb/10 | 10 | 127.29 | 126.28 | 125.58(-0.01) | 125.61(-0.04) | 125.48(-0.14) | 124.93 | -1.6 | | -23 | 19(1.6) | -50 | [-2] | [-41] | [-8] | -89 | -75 | DT | -1.9 | OpenShort | | (-4) | -30 | 11 | -57 | -20 | -2.3,19 | 16 | | 18 | Feb/10 | 9 | 127.29 | 126.28 | 125.59(-0.02) | 125.66(-0.06) | 125.66(-0.17) | 124.87 | -1.6 | | -23 | 17(3.5) | -50 | [-4] | [-50] | [-59] | -73 | -82 | DT | -3 | OpenShort? | | (-4) | -36 | -139 | -57 | -20 | -2.8,47 | 16 | | 19 | Feb/9 | 15 | 127.6 | 126.66 | 125.62(0.02) | 125.73(0.01) | 125.87(-0.02) | 125.67 | -1.4 | | -20 | 14(-1.9) | -50 | [4] | [-6] | [-17] | 35 | -25 | DR | -1 | OpenShort? | | (4) | -4 | -39 | -20 | -4 | 0.2,80 | 32 | | 20 | Feb/9 | 14 | 127.6 | 126.66 | 125.6(0.02) | 125.72(0.03) | 125.89(0.02) | 125.9 | -1.2 | | -20 | 16(0.6) | -40 | [4] | [5] | [-5] | 81 | 5 | CR | 0 | OpenShort | | (4) | 4 | -13 | -7 | 7 | 1.4,96 | 32 | | | | |
| 21 | Feb/9 | 13 | 127.6 | 126.66 | 125.58(0.02) | 125.68(0.04) | 125.86(0.1) | 125.98 | -1.2 | | -20 | 15(1.6) | -5 | [4] | [24] | [7] | 98 | 35 | RG | 0.6 | Wait | | (4) | 22 | 13 | 11 | 5 | 1.9,100 | 32 | | 22 | Feb/9 | 12 | 127.6 | 126.66 | 125.56(0.02) | 125.63(0.04) | 125.73(0.06) | 125.9 | -1.2 | | -20 | 14(1.4) | -20 | [4] | [15] | [4] | 95 | 25 | TP | 0.9 | OpenShort | | (4) | 13 | 2 | 15 | 8 | 1.8,100 | 32 | | 23 | Feb/9 | 11 | 127.6 | 126.66 | 125.54(0.02) | 125.58(0.01) | 125.65(0.05) | 125.89 | -1.3 | | -20 | 12(1.6) | -5 | [4] | [10] | [16] | 103 | 23 | RG | 1.4 | SmallShort | | (4) | 11 | 20 | 49 | 14 | 2.1,100 | 32 | | 24 | Feb/9 | 10 | 127.6 | 126.66 | 125.52(0.02) | 125.57(0.01) | 125.59(0.03) | 125.78 | -1.3 | | -20 | 11(0.6) | -25 | [4] | [5] | [5] | 65 | 8 | RG | 1.3 | SmallShort | | (2) | 7 | 4 | 18 | 9 | 1.8,70 | 32 | | 25 | Feb/9 | 9 | 127.6 | 126.66 | 125.5(0.02) | 125.56(0.02) | 125.55(0.04) | 125.76 | -1.4 | | -20 | 10(1) | 10 | [4] | [9] | [28] | 50 | 10 | RG | 1.5 | SmallShort? | | (4) | 9 | 76 | 12 | 10 | 1.9,52 | 32 | | | | |
| 26 | Feb/8 | 15 | 127.81 | 126.83 | 125.48(-0.01) | 125.54(-0.01) | 125.5(-0.02) | 125.32 | -1.8 | | -22 | 9(0.4) | -50 | [-2] | [-11] | [-13] | -43 | -5 | DT | -1.5 | OpenShort? | | (0) | -4 | -30 | -13 | -14 | -1.3,40 | 28 | | 27 | Feb/8 | 14 | 127.81 | 126.83 | 125.49(-0.06) | 125.55(0.02) | 125.5(0) | 125.5 | -1.7 | | -22 | 9(-13.4) | -50 | [-13] | [-6] | [-4] | 10 | 61 | DT | -0.2 | OpenShort | | (0) | 0 | -13 | 7 | -7 | 0.1,57 | 28 | | 28 | Feb/8 | 13 | 127.81 | 126.83 | 125.56(-0.05) | 125.53(0.02) | 125.52(-0.02) | 125.58 | -1.6 | | -22 | 22(-8.3) | -50 | [-11] | [-10] | [4] | 14 | 46 | DP | 0.2 | OpenShort | | (-13) | -4 | 4 | 15 | 2 | 0.1,61 | 28 | | 29 | Feb/8 | 12 | 127.81 | 126.83 | 125.62(-0.05) | 125.51(0.02) | 125.55(-0.02) | 125.56 | -1.6 | | -22 | 30(-5.3) | -50 | [-11] | [-10] | [1] | -5 | 46 | DP | 0 | OpenShort | | (-11) | -4 | 0 | 9 | -2 | -0.1,48 | 28 | | 30 | Feb/8 | 11 | 127.81 | 126.83 | 125.68(-0.05) | 125.48(0.01) | 125.55(0) | 125.56 | -1.6 | | -22 | 36(-3.9) | -50 | [-11] | [-7] | [10] | -12 | 41 | DP | -0 | OpenShort | | (-13) | 0 | 30 | -2 | 5 | -0.2,43 | 28 | | | | |
| 31 | Feb/8 | 10 | 127.81 | 126.83 | 125.74(-0.06) | 125.47(-0.02) | 125.58(-0.01) | 125.39 | -1.8 | | -22 | 40(-2.1) | -50 | [-13] | [-13] | [-6] | -32 | 29 | DT | -0.4 | OpenShort | | (-13) | -2 | -17 | 3 | -5 | -0.6,33 | 28 | | 32 | Feb/8 | 9 | 127.81 | 126.83 | 125.81(-0.05) | 125.49(-0.01) | 125.59(0.04) | 125.49 | -1.7 | | -22 | 42(-2) | -50 | [-11] | [-0] | [-14] | -31 | 31 | DT | -0.2 | OpenShort? | | (-13) | 9 | -46 | 8 | 3 | -0.6,34 | 28 | | 33 | Feb/7 | 15 | 128.04 | 127.13 | 125.87(-0.04) | 125.5(0.02) | 125.54(0.06) | 125.75 | -1.8 | | -20 | 44(-5.5) | -50 | [-9] | [8] | [7] | -6 | 46 | UR | 0.4 | SmallShort? | | (-9) | 13 | 7 | 21 | 11 | -0.2,49 | 33 | | 34 | Feb/7 | 14 | 128.04 | 127.13 | 125.92(-0.08) | 125.47(0.02) | 125.46(0.06) | 125.71 | -1.8 | | -20 | 49(-9.4) | -50 | [-18] | [6] | [10] | -40 | 77 | UR | 0.4 | SmallShort | | (-9) | 13 | 22 | 12 | 6 | -0.3,18 | 33 | | 35 | Feb/7 | 13 | 128.04 | 127.13 | 126.02(-0.1) | 125.44(0.02) | 125.39(0.02) | 125.58 | -1.9 | | -20 | 59(-8.4) | -50 | [-22] | [-4] | [13] | -56 | 77 | DP | 0.3 | OpenShort | | (-20) | 4 | 35 | 7 | 2 | -0.6,9 | 33 | | | | |
| 36 | Feb/7 | 12 | 128.04 | 127.13 | 126.14(-0.11) | 125.42(-0.02) | 125.36(-0.02) | 125.38 | -2.1 | | -20 | 67(-7.2) | -50 | [-24] | [-18] | [6] | -70 | 47 | DP | 0 | OpenShort | | (-24) | -4 | 17 | 2 | 3 | -0.9,3 | 33 | | 37 | Feb/7 | 11 | 128.04 | 127.13 | 126.28(-0.12) | 125.44(-0.12) | 125.39(-0.06) | 125.28 | -2.2 | | -20 | 74(-4.5) | -50 | [-27] | [-38] | [-3] | -77 | 28 | DT | -0.1 | HoldShort | | (-28) | -13 | -13 | -1 | 14 | -1.1,1 | 33 | | 38 | Feb/7 | 10 | 128.04 | 127.13 | 126.43(-0.1) | 125.59(-0.12) | 125.46(-0.02) | 125.36 | -2.1 | | -20 | 79(-2.3) | -50 | [-22] | [-28] | [2] | -76 | 17 | DP | -0.1 | OpenShort | | (-26) | -4 | 4 | 0 | 10 | -1.1,2 | 33 | | 39 | Feb/7 | 9 | 128.04 | 127.13 | 126.56(-0.11) | 125.74(-0.11) | 125.46(0) | 125.34 | -2.1 | | -20 | 81(-0.2) | -50 | [-24] | [-23] | [-7] | -77 | 12 | DT | -0.1 | HoldShort? | | (-24) | 0 | -22 | 1 | 6 | -1.2,3 | 33 | | 40 | Feb/4 | 15 | 128.25 | 127.42 | 126.7(-0.1) | 125.88(-0.1) | 125.49(0.01) | 125.47 | -2.3 | | -20 | 81(-5.6) | -50 | [-22] | [-20] | [-2] | -74 | 5 | DT | -0 | OpenShort? | | (-22) | 2 | -9 | 5 | -2 | -1.2,6 | 24 | | | | |
| 41 | Feb/4 | 14 | 128.25 | 127.42 | 126.83(-0.08) | 126.01(-0.1) | 125.49(0) | 125.52 | -2.3 | | -20 | 87(2.4) | -50 | [-17] | [-21] | [-3] | -77 | -20 | DT | 0 | OpenShort | | (-24) | 0 | -11 | 7 | -10 | -1.3,6 | 24 | | 42 | Feb/4 | 13 | 128.25 | 127.42 | 126.93(-0.09) | 126.13(-0.09) | 125.48(-0.19) | 125.58 | -2.2 | | -20 | 84(3.2) | -50 | [-20] | [-62] | [5] | -79 | -67 | DP | 0.1 | OpenShort | | (-20) | -41 | 13 | 9 | -13 | -1.3,4 | 24 | | 43 | Feb/4 | 12 | 128.25 | 127.42 | 127.04(-0.09) | 126.24(-0.09) | 125.72(-0.21) | 125.51 | -2.3 | | -20 | 81(4.5) | -50 | [-20] | [-66] | [7] | -88 | -82 | DP | -0.2 | OpenShort | | (-20) | -46 | 22 | 7 | -18 | -1.6,2 | 24 | | 44 | Feb/4 | 11 | 128.25 | 127.42 | 127.15(-0.09) | 126.36(-0.2) | 125.99(-0.23) | 125.38 | -2.4 | | -20 | 77(8.3) | -50 | [-20] | [-82] | [-4] | -98 | -107 | DT | -0.7 | OpenShort | | (-22) | -50 | -4 | -9 | -15 | -1.9,0 | 24 | | 45 | Feb/4 | 10 | 128.25 | 127.42 | 127.26(-0.08) | 126.61(-0.2) | 126.28(-0.21) | 125.4 | -2.4 | | -20 | 68(9.3) | -50 | [-17] | [-78] | [-12] | -106 | -122 | DT | -1.1 | HoldShort | | (-20) | -46 | -24 | -11 | -20 | -2.3,2 | 24 | | | | |
| 46 | Feb/4 | 9 | 128.25 | 127.42 | 127.36(-0.07) | 126.86(-0.21) | 126.54(-0.19) | 125.54 | -2.3 | | -20 | 59(12.1) | -50 | [-15] | [-74] | [-74] | -110 | -117 | DT | -1.4 | HoldShort? | | (-17) | -41 | -211 | -10 | -20 | -2.6,5 | 24 | | 47 | Feb/3 | 15 | 128.49 | 127.77 | 127.45(-0.02) | 127.13(-0.11) | 126.78(0.02) | 126.77 | -1.6 | | -15 | 47(-3.6) | -50 | [-4] | [-12] | [-4] | -72 | -25 | DT | -0 | OpenShort? | | (-4) | 4 | -15 | 6 | 6 | -1.2,8 | 23 | | 48 | Feb/3 | 14 | 128.49 | 127.77 | 127.48(-0.03) | 127.27(-0.09) | 126.76(0.02) | 126.86 | -1.5 | | -15 | 51(1.7) | -50 | [-7] | [-10] | [-1] | -72 | -15 | DT | 0.2 | OpenShort | | (-4) | 4 | 9 | -24 | -1 | -1.2,8 | 23 | | 49 | Feb/3 | 13 | 128.49 | 127.77 | 127.52(-0.04) | 127.39(-0.09) | 126.73(-0.16) | 126.81 | -1.6 | | -15 | 49(2.3) | -50 | [-9] | [-50] | [-2] | -81 | -60 | DT | 0.2 | OpenShort | | (-7) | -35 | 11 | -27 | -13 | -1.4,4 | 23 | | 50 | Feb/3 | 12 | 128.49 | 127.77 | 127.57(-0.04) | 127.51(-0.1) | 126.93(-0.2) | 126.75 | -1.6 | | -15 | 47(3.5) | -50 | [-9] | [-60] | [-4] | -91 | -70 | DT | -0.4 | OpenShort | | (-11) | -44 | 9 | -30 | -19 | -1.7,2 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|