|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $72.1700 One month high (close): $79.4400
IVW Daily Change: -0.01% Daily StdDev 1.52% IVW EMA_5_Trend: -0.48% 10Minute StdDev: $1.2985
Latest Price : $73.69(-0.01%) | Wed. Feb 16, 2022($0.3) Tue. Feb 15, 2022($0.7) Mon. Feb 14, 2022($0.9) Fri. Feb 11, 2022($1.1) Thu. Feb 10, 2022($0.5) Wed. Feb 9, 2022($0.8) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.4)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.9
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 12 | 75.29 | 75.84 | 75.74(-0.2) | 74.63(-0.24) | 73.88(-0.14) | 74.15 | -0.7 | | -3 | 76(0.6) | -30 | [-13] | [-24] | [20] | -75 | -74 | DP | 0.2 | OpenShort | | (-18) | -9 | 54 | 9 | 5 | -1.2,5 | 56 | Sample size 50 Avg positive next hour return: 0.61%(66%) Avg negative next hour return: -0.42%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.63(hourly_sma_10 0.65%) 75.29(daily_ema_20 1.54%) 75.74(hourly_sma_20 2.14%) 75.84(daily_ema_10 2.28%)
|
| | | 2 | Feb/14 | 10 | 75.29 | 75.84 | 75.89(-0.24) | 74.81(-0.32) | 73.98(-0.4) | 73.66 | -0.9 | | -3 | 75(3.8) | -50 | [-16] | [-44] | [-4] | -93 | -175 | DT | -0.2 | OpenShort | | (-20) | -26 | -7 | 6 | -20 | -1.7,0 | 56 | | 3 | Feb/14 | 9 | 75.29 | 75.84 | 76.07(-0.24) | 75.05(-0.37) | 74.28(-0.46) | 73.73 | -0.9 | | -3 | 72(6.5) | -50 | [-16] | [-50] | [-8] | -98 | -208 | DT | -0.4 | OpenShort? | | (-20) | -30 | -15 | 3 | -20 | -1.9,0 | 56 | | 4 | Feb/11 | 15 | 75.56 | 76.15 | 76.25(-0.22) | 75.33(-0.41) | 74.62(-0.49) | 73.87 | -0.9 | | -1 | 65(13) | -50 | [-15] | [-51] | [-10] | -103 | -229 | DT | -0.7 | HoldShort? | | (-19) | -32 | -15 | -2 | -20 | -2.1,0 | 50 | | 5 | Feb/11 | 14 | 75.56 | 76.15 | 76.42(-0.14) | 75.64(-0.4) | 74.99(-0.53) | 74.01 | -0.8 | | -1 | 52(8.7) | -50 | [-9] | [-52] | [-29] | -110 | -313 | DT | -1 | HoldShort | | (-18) | -35 | -69 | -4 | -20 | -2.4,0 | 50 | | | | |
| 6 | Feb/11 | 13 | 75.56 | 76.15 | 76.53(-0.08) | 75.94(-0.33) | 75.39(-0.33) | 74.65 | -0.5 | | -1 | 43(5.2) | -50 | [-5] | [-36] | [-26] | -108 | -253 | DT | -0.9 | HoldShort | | (-7) | -22 | -62 | -6 | -20 | -2.3,0 | 50 | | 7 | Feb/11 | 12 | 75.56 | 76.15 | 76.59(-0.05) | 76.19(-0.16) | 75.64(-0.24) | 75.23 | -0.2 | | -1 | 38(2.9) | -35 | [-3] | [-24] | [-8] | -98 | -188 | DT | -0.6 | OpenShort | | (-4) | -16 | -10 | -8 | -20 | -1.9,0 | 50 | | 8 | Feb/11 | 11 | 75.56 | 76.15 | 76.63(-0.05) | 76.31(-0.29) | 75.82(-0.3) | 75.32 | -0.1 | | -1 | 35(3.2) | -50 | [-3] | [-32] | [-18] | -99 | -190 | DT | -0.7 | OpenShort | | (-4) | -20 | -40 | -12 | -20 | -2,1 | 50 | | 9 | Feb/11 | 10 | 75.56 | 76.15 | 76.67(-0.03) | 76.53(-0.25) | 76.05(-0.35) | 75.7 | 0.1 | | -1 | 32(1.1) | -50 | [-2] | [-34] | [-15] | -89 | -176 | DT | -0.6 | OpenShort | | (-2) | -23 | -30 | -19 | -20 | -1.6,1 | 50 | | 10 | Feb/11 | 9 | 75.56 | 76.15 | 76.69(0.07) | 76.72(-0.16) | 76.32(-0.21) | 75.99 | 0.2 | | -1 | 31(-4.1) | 10 | [5] | [-20] | [-4] | -74 | -190 | DR | -0.6 | OpenShort? | | (0) | -14 | 7 | -24 | -20 | -1.2,6 | 50 | | | | |
| 11 | Feb/10 | 15 | 75.83 | 76.29 | 76.64(0.04) | 76.84(-0.18) | 76.48(-0.35) | 75.92 | 0 | | 1 | 35(-0.2) | -20 | [3] | [-27] | [-18] | -63 | -194 | DR | -0.8 | OpenShort? | | (4) | -23 | -26 | -33 | -20 | -1.1,15 | 58 | | 12 | Feb/10 | 14 | 75.83 | 76.29 | 76.61(0.03) | 76.98(-0.16) | 76.75(-0.08) | 76.17 | 0.2 | | 1 | 35(-0.7) | -10 | [2] | [-9] | [-16] | -31 | -103 | DR | -0.8 | OpenShort | | (6) | -5 | -26 | -22 | -20 | -0.6,34 | 58 | | 13 | Feb/10 | 13 | 75.83 | 76.29 | 76.59(0.01) | 77.1(-0.1) | 76.81(-0.29) | 76.42 | 0.3 | | 1 | 36(-0.6) | -45 | [1] | [-21] | [-24] | -1 | -90 | DR | -0.5 | OpenShort | | (3) | -20 | -54 | -18 | -20 | -0.2,54 | 58 | | 14 | Feb/10 | 12 | 75.83 | 76.29 | 76.58(0.08) | 77.18(-0.03) | 77.03(-0.12) | 76.94 | 0.6 | | 1 | 37(-0.3) | 10 | [5] | [-6] | [-3] | 36 | -43 | DR | -0.1 | OpenShort | | (4) | -8 | -3 | -1 | -18 | 0.5,73 | 58 | | 15 | Feb/10 | 11 | 75.83 | 76.29 | 76.52(0.08) | 77.2(0.1) | 77.12(-0.12) | 76.97 | 0.6 | | 1 | 37(-0.8) | -5 | [5] | [-2] | [-14] | 35 | -33 | DR | -0.2 | OpenShort | | (6) | -8 | -25 | -16 | -20 | 0.6,70 | 58 | | | | |
| 16 | Feb/10 | 10 | 75.83 | 76.29 | 76.46(0.09) | 77.12(0.18) | 77.21(0.01) | 77.21 | 0.7 | | 1 | 38(0.7) | 50 | [6] | [10] | [20] | 54 | 28 | UT | 0 | OpenLong | | (8) | 1 | 74 | -13 | -20 | 1,79 | 58 | | 17 | Feb/10 | 9 | 75.83 | 76.29 | 76.46(0) | 76.98(0.05) | 77.2(-0.23) | 76.5 | 0.3 | | 1 | 37(0) | -45 | [0] | [-12] | [-39] | 38 | -39 | DR | -0.9 | OpenShort? | | (3) | -15 | -97 | -18 | -20 | 0.1,85 | 58 | | 18 | Feb/9 | 15 | 76.07 | 75.96 | 76.39(0.07) | 76.94(0.17) | 77.38(0.05) | 77.44 | 0.6 | | -1 | 37(6.8) | 20 | [5] | [13] | [-2] | 84 | 91 | CR | 0.1 | OpenShort? | | (6) | 3 | -6 | -3 | 9 | 1.4,99 | 55 | | 19 | Feb/9 | 14 | 76.07 | 75.96 | 76.34(0.07) | 76.81(0.2) | 77.34(0.08) | 77.5 | 0.6 | | -1 | 30(2) | 35 | [5] | [17] | [5] | 92 | 106 | UT | 0.2 | OpenLong | | (6) | 5 | 13 | -3 | 13 | 1.7,99 | 55 | | 20 | Feb/9 | 13 | 76.07 | 75.96 | 76.29(0.05) | 76.66(0.3) | 77.28(0.34) | 77.38 | 0.6 | | -1 | 28(2.1) | 40 | [3] | [37] | [4] | 92 | 170 | UT | 0.2 | OpenLong | | (3) | 23 | 10 | 0 | 8 | 1.7,99 | 55 | | | | |
| 21 | Feb/9 | 12 | 76.07 | 75.96 | 76.25(0.05) | 76.43(0.25) | 77.02(0.34) | 77.28 | 0.5 | | -1 | 26(1.9) | 35 | [3] | [36] | [2] | 92 | 170 | UT | 0.4 | OpenLong | | (6) | 23 | -3 | 3 | 20 | 1.7,99 | 55 | | 22 | Feb/9 | 11 | 76.07 | 75.96 | 76.21(0.11) | 76.24(0.2) | 76.76(0.34) | 77.31 | 0.5 | | -1 | 24(2.4) | 50 | [8] | [35] | [12] | 100 | 119 | UT | 1 | HoldLong | | (4) | 23 | 10 | 26 | 20 | 2,100 | 55 | | 23 | Feb/9 | 10 | 76.07 | 75.96 | 76.13(0.11) | 76.09(0.14) | 76.5(0.25) | 77.22 | 0.5 | | -1 | 22(1.7) | 50 | [8] | [27] | [10] | 92 | 99 | UT | 1.4 | OpenLong | | (9) | 17 | 0 | 27 | 20 | 2.2,87 | 55 | | 24 | Feb/9 | 9 | 76.07 | 75.96 | 76.05(0.11) | 75.98(0.18) | 76.31(0.37) | 77.22 | 0.5 | | -1 | 20(4.1) | 50 | [8] | [36] | [50] | 84 | 135 | UT | 1.9 | OpenLong? | | (10) | 25 | 119 | 22 | 20 | 2.5,71 | 55 | | 25 | Feb/8 | 15 | 76.2 | 75.49 | 75.97(0.04) | 75.84(0.05) | 76.03(0.24) | 76.09 | -0 | | -6 | 16(0.5) | 15 | [3] | [21] | [8] | 21 | 38 | UT | 0.2 | OpenLong? | | (2) | 16 | 17 | 6 | 13 | 0.3,63 | 48 | | | | |
| 26 | Feb/8 | 14 | 76.2 | 75.49 | 75.94(0.04) | 75.8(-0.01) | 75.85(0.16) | 75.93 | -0.1 | | -6 | 15(-0.6) | -5 | [3] | [13] | [-2] | 10 | -1 | CR | 0.2 | HoldShort | | (2) | 11 | -14 | 14 | 7 | -0,60 | 48 | | 27 | Feb/8 | 13 | 76.2 | 75.49 | 75.91(0.01) | 75.81(-0.04) | 75.73(0.08) | 76.07 | -0.1 | | -6 | 16(0.1) | -10 | [1] | [6] | [6] | 19 | 29 | RG | 0.8 | SmallShort | | (4) | 6 | -7 | 34 | 20 | 0.4,59 | 48 | | 28 | Feb/8 | 12 | 76.2 | 75.49 | 75.9(0.01) | 75.84(-0.03) | 75.67(0.03) | 76.14 | -0 | | -6 | 16(0.1) | 0 | [1] | [3] | [14] | 4 | 28 | RG | 1.2 | SmallShort | | (1) | 2 | 23 | 23 | 20 | 0.6,39 | 48 | | 29 | Feb/8 | 11 | 76.2 | 75.49 | 75.9(0) | 75.86(-0.08) | 75.65(0.01) | 75.92 | -0.1 | | -6 | 16(-0.3) | 20 | [0] | [-0] | [28] | -31 | 3 | UR | 0.7 | SmallShort | | (0) | 1 | 80 | -4 | 20 | 0.1,17 | 48 | | 30 | Feb/8 | 10 | 76.2 | 75.49 | 75.89(-0.09) | 75.92(-0.18) | 75.64(-0.16) | 75.17 | -0.4 | | -6 | 16(1.1) | -50 | [-6] | [-17] | [-12] | -83 | -46 | DT | -1.2 | OpenShort | | (-6) | -11 | -16 | -24 | -20 | -1.8,12 | 48 | | | | |
| 31 | Feb/8 | 9 | 76.2 | 75.49 | 75.96(-0.08) | 76.06(-0.14) | 75.76(-0.17) | 75.32 | -0.3 | | -6 | 15(0.3) | -50 | [-6] | [-16] | [-23] | -64 | -48 | DT | -1.2 | OpenShort? | | (-6) | -12 | -54 | -14 | -20 | -1.7,29 | 48 | | 32 | Feb/7 | 15 | 76.37 | 75.15 | 76.02(-0.03) | 76.17(0.01) | 75.89(-0.13) | 75.83 | -0.2 | | -10 | 15(0.7) | -50 | [-2] | [-9] | [-11] | -20 | -23 | DT | -0.2 | OpenShort? | | (-4) | -9 | -23 | 0 | -20 | -0.5,43 | 43 | | 33 | Feb/7 | 14 | 76.37 | 75.15 | 76.04(-0.13) | 76.16(0.07) | 75.99(-0.09) | 76.05 | -0.1 | | -10 | 14(-8) | -50 | [-9] | [-6] | [3] | -11 | 93 | DP | 0.2 | OpenShort | | (-1) | -6 | 18 | -6 | -20 | 0,39 | 43 | | 34 | Feb/7 | 13 | 76.37 | 75.15 | 76.14(-0.13) | 76.11(0.01) | 76.06(-0.2) | 75.88 | -0.2 | | -10 | 22(-4.2) | -50 | [-9] | [-16] | [3] | -23 | 39 | DP | -0.3 | OpenShort | | (-13) | -14 | 20 | -13 | -20 | -0.4,37 | 43 | | 35 | Feb/7 | 12 | 76.37 | 75.15 | 76.24(-0.16) | 76.1(0.04) | 76.21(-0.22) | 75.69 | -0.3 | | -10 | 26(-2.7) | -50 | [-11] | [-16] | [-15] | -20 | 21 | DT | -0.7 | OpenShort | | (-11) | -15 | -30 | -7 | -20 | -0.8,50 | 43 | | | | |
| 36 | Feb/7 | 11 | 76.37 | 75.15 | 76.36(-0.1) | 76.07(0.07) | 76.38(-0.1) | 75.97 | -0.2 | | -10 | 29(-2) | -50 | [-7] | [-6] | [-17] | 6 | 15 | DT | -0.5 | OpenShort | | (-11) | -7 | -43 | -2 | -20 | -0.5,68 | 43 | | 37 | Feb/7 | 10 | 76.37 | 75.15 | 76.44(-0.08) | 76.02(0.08) | 76.46(0.18) | 76.38 | 0 | | -10 | 31(-1.1) | -50 | [-6] | [14] | [4] | 16 | 99 | UR | -0.1 | SmallShort | | (-7) | 13 | 1 | 14 | 14 | -0.1,68 | 43 | | 38 | Feb/7 | 9 | 76.37 | 75.15 | 76.5(-0.09) | 75.96(0.04) | 76.32(0.21) | 76.37 | 0 | | -10 | 32(-1.9) | -50 | [-6] | [15] | [-5] | 0 | 105 | RG | 0.1 | Wait? | | (-6) | 15 | -30 | 13 | 20 | -0.2,55 | 43 | | 39 | Feb/4 | 15 | 76.58 | 75.03 | 76.57(-0.09) | 75.93(0.09) | 76.16(0.22) | 76.65 | 0 | | -12 | 34(-0.9) | -45 | [-6] | [18] | [14] | 12 | 136 | UR | 0.5 | SmallShort? | | (-6) | 15 | 17 | 25 | 20 | 0.1,59 | 39 | | 40 | Feb/4 | 14 | 76.58 | 75.03 | 76.64(-0.04) | 75.86(0.01) | 75.99(0.3) | 76.49 | -0 | | -12 | 35(0) | -30 | [-3] | [22] | [10] | -25 | 80 | UR | 0.5 | SmallShort | | (-8) | 21 | 10 | 17 | 20 | -0.2,30 | 39 | | | | |
| 41 | Feb/4 | 13 | 76.58 | 75.03 | 76.64(0) | 75.85(-0.03) | 75.76(0.25) | 76.4 | -0.1 | | -12 | 35(0) | 0 | [0] | [17] | [29] | -39 | 15 | UR | 0.7 | SmallShort | | (-3) | 17 | 70 | 11 | 20 | -0.3,19 | 39 | | 42 | Feb/4 | 12 | 76.58 | 75.03 | 76.67(-0.05) | 75.87(-0.07) | 75.57(-0.03) | 75.74 | -0.3 | | -12 | 35(0.8) | -45 | [-4] | [-4] | [9] | -64 | -83 | DP | 0.2 | OpenShort | | (-4) | -2 | 22 | 10 | 1 | -1,11 | 39 | | 43 | Feb/4 | 11 | 76.58 | 75.03 | 76.71(-0.08) | 75.92(-0.34) | 75.59(-0.16) | 75.53 | -0.4 | | -12 | 34(1.6) | -50 | [-6] | [-23] | [-5] | -76 | -115 | DT | -0.1 | OpenShort | | (-6) | -11 | -27 | 5 | 20 | -1.3,7 | 39 | | 44 | Feb/4 | 10 | 76.58 | 75.03 | 76.77(-0.05) | 76.18(-0.27) | 75.71(-0.04) | 75.79 | -0.3 | | -12 | 32(1) | -40 | [-4] | [-12] | [16] | -73 | -95 | DP | 0.1 | OpenShort | | (-4) | -3 | 43 | 4 | 15 | -1.1,5 | 39 | | 45 | Feb/4 | 9 | 76.58 | 75.03 | 76.81(-0.05) | 76.39(-0.33) | 75.74(-0.26) | 75.38 | -0.4 | | -12 | 31(1.7) | -50 | [-4] | [-29] | [-5] | -93 | -203 | DT | -0.4 | OpenShort? | | (-7) | -18 | -6 | -6 | -19 | -1.7,0 | 39 | | | | |
| 46 | Feb/3 | 15 | 76.79 | 74.79 | 76.85(-0.08) | 76.64(-0.3) | 75.94(-0.32) | 75.44 | -0.5 | | -17 | 30(3.6) | -50 | [-6] | [-35] | [-19] | -92 | -179 | DT | -0.6 | OpenShort? | | (-4) | -22 | -42 | -7 | -20 | -1.7,1 | 37 | | 47 | Feb/3 | 14 | 76.79 | 74.79 | 76.91(-0.03) | 76.87(-0.21) | 76.18(-0.08) | 75.84 | -0.3 | | -17 | 26(0.8) | -50 | [-2] | [-15] | [-13] | -84 | -131 | DT | -0.5 | HoldShort | | (-4) | -6 | -21 | -9 | -20 | -1.4,1 | 37 | | 48 | Feb/3 | 13 | 76.79 | 74.79 | 76.93(-0.01) | 77.03(-0.25) | 76.24(-0.55) | 76.04 | -0.3 | | -17 | 25(0.2) | -50 | [-1] | [-48] | [-5] | -76 | -231 | DT | -0.3 | HoldShort | | (-1) | -38 | 6 | -25 | -20 | -1.2,4 | 37 | | 49 | Feb/3 | 12 | 76.79 | 74.79 | 76.93(0) | 77.22(-0.26) | 76.66(-0.51) | 75.99 | -0.3 | | -17 | 25(0) | -50 | [0] | [-46] | [-22] | -72 | -231 | DR | -0.9 | OpenShort | | (-1) | -35 | -43 | -24 | -20 | -1.3,11 | 37 | | 50 | Feb/3 | 11 | 76.79 | 74.79 | 76.94(0.04) | 77.42(-0.08) | 77.05(-0.37) | 76.4 | -0.1 | | -17 | 25(-0.9) | -50 | [3] | [-29] | [-16] | -56 | -185 | DR | -0.9 | OpenShort | | (3) | -26 | -20 | -19 | -20 | -0.7,12 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|