|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $123.6200 One month high (close): $138.9800
IBB Daily Change: -2.15% Daily StdDev 1.66% IBB EMA_5_Trend: -0.6% 10Minute StdDev: $2.5073
Latest Price : $127.61(-2.15%) | Wed. Feb 16, 2022($0.5) Tue. Feb 15, 2022($0.8) Mon. Feb 14, 2022($1.9) Fri. Feb 11, 2022($1.5) Thu. Feb 10, 2022($1) Wed. Feb 9, 2022($1.7) Tue. Feb 8, 2022($0.6) Mon. Feb 7, 2022($0.9)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 12 | 130.4 | 131.55 | 131.97(-0.24) | 130.16(-0.31) | 128.67(-0.33) | 128.32 | -0.7 | | -2 | 84(2.8) | -50 | [-15] | [-36] | [8] | -87 | -138 | DP | -0.1 | OpenShort | | (-18) | -20 | 28 | 6 | -20 | -1.6,3 | 52 | Sample size 50 Avg positive next hour return: 0.45%(38%) Avg negative next hour return: -0.44%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 130.16(hourly_sma_10 1.43%) 130.4(daily_ema_20 1.62%) 131.55(daily_ema_10 2.52%) 131.97(hourly_sma_20 2.84%)
|
| | | 2 | Feb/14 | 11 | 130.4 | 131.55 | 132.29(-0.26) | 130.57(-0.29) | 129.1(-0.49) | 127.78 | -0.9 | | -2 | 81(7.2) | -50 | [-16] | [-45] | [-8] | -100 | -216 | DT | -0.6 | HoldShort | | (-19) | -30 | -3 | -2 | -20 | -2,0 | 52 | | 3 | Feb/14 | 10 | 130.4 | 131.55 | 132.63(-0.25) | 130.95(-0.39) | 129.73(-0.61) | 127.83 | -0.9 | | -2 | 74(10.8) | -50 | [-15] | [-55] | [-29] | -108 | -272 | DT | -0.9 | HoldShort | | (-18) | -37 | -65 | -2 | -20 | -2.3,0 | 52 | | 4 | Feb/14 | 9 | 130.4 | 131.55 | 132.96(-0.17) | 131.46(-0.36) | 130.53(-0.48) | 129.08 | -0.5 | | -2 | 63(8.2) | -50 | [-10] | [-45] | [-27] | -105 | -245 | DT | -0.8 | HoldShort? | | (-13) | -29 | -67 | -5 | -20 | -2.2,0 | 52 | | 5 | Feb/11 | 15 | 130.94 | 132.03 | 133.19(-0.12) | 131.93(-0.36) | 131.16(-0.39) | 130.38 | -0.2 | | 1 | 55(13.1) | -45 | [-7] | [-36] | [-3] | -95 | -191 | DT | -0.5 | OpenShort? | | (-9) | -24 | -2 | -10 | -10 | -1.8,0 | 51 | | | | |
| 6 | Feb/11 | 14 | 130.94 | 132.03 | 133.35(-0.04) | 132.41(-0.32) | 131.68(-0.3) | 130.42 | -0.2 | | 1 | 42(2.5) | -30 | [-2] | [-29] | [-15] | -102 | -253 | DT | -0.9 | HoldShort | | (-8) | -18 | -27 | -19 | -20 | -2.1,1 | 51 | | 7 | Feb/11 | 13 | 130.94 | 132.03 | 133.4(0.01) | 132.83(-0.25) | 132.08(-0.07) | 130.96 | 0 | | 1 | 40(-0.6) | -10 | [1] | [-12] | [-20] | -90 | -206 | DR | -0.9 | HoldShort | | (-1) | -4 | -39 | -17 | -20 | -1.9,8 | 51 | | 8 | Feb/11 | 12 | 130.94 | 132.03 | 133.39(0.01) | 133.16(-0.1) | 132.17(-0.17) | 131.74 | 0.2 | | 1 | 40(-0.1) | -15 | [1] | [-13] | [-15] | -64 | -168 | DR | -0.3 | OpenShort | | (3) | -10 | -28 | -7 | -20 | -1.3,19 | 51 | | 9 | Feb/11 | 11 | 130.94 | 132.03 | 133.38(0.02) | 133.29(-0.19) | 132.4(-0.23) | 132.3 | 0.4 | | 1 | 40(-1.1) | -5 | [1] | [-19] | [-10] | -45 | -150 | DR | -0.1 | OpenShort | | (1) | -14 | -27 | -3 | -8 | -0.8,25 | 51 | | 10 | Feb/11 | 10 | 130.94 | 132.03 | 133.35(0.05) | 133.54(-0.18) | 132.7(-0.34) | 132.84 | 0.6 | | 1 | 41(-1.7) | 10 | [3] | [-25] | [5] | -38 | -163 | RG | 0.1 | Wait | | (3) | -21 | 24 | -18 | -5 | -0.4,22 | 51 | | | | |
| 11 | Feb/11 | 9 | 130.94 | 132.03 | 133.28(0.08) | 133.78(-0.18) | 133.15(-0.31) | 132.36 | 0.4 | | 1 | 43(-3.8) | 35 | [5] | [-23] | [5] | -43 | -214 | RG | -0.6 | Wait? | | (3) | -19 | 37 | -31 | -20 | -0.7,25 | 51 | | 12 | Feb/10 | 15 | 131.29 | 131.82 | 133.18(0.02) | 134.02(-0.23) | 133.57(-0.45) | 131.62 | 0.1 | | 0 | 47(3.4) | -30 | [1] | [-32] | [-33] | -36 | -242 | DR | -1.3 | OpenShort? | | (3) | -27 | -61 | -36 | -20 | -1,39 | 55 | | 13 | Feb/10 | 14 | 131.29 | 131.82 | 133.16(0.04) | 134.33(-0.1) | 134.17(-0.01) | 132.83 | 0.4 | | 0 | 44(-0.5) | -30 | [2] | [-1] | [-24] | 15 | -59 | DR | -0.9 | OpenShort | | (5) | -1 | -51 | -13 | -20 | -0.2,70 | 55 | | 14 | Feb/10 | 13 | 131.29 | 131.82 | 133.11(0.06) | 134.47(0.01) | 134.19(-0.17) | 133.86 | 0.7 | | 0 | 44(-0.2) | -35 | [4] | [-7] | [-22] | 49 | -35 | DR | -0.2 | OpenShort | | (5) | -10 | -57 | -3 | -20 | 0.5,86 | 55 | | 15 | Feb/10 | 12 | 131.29 | 131.82 | 133.03(0.11) | 134.46(0.12) | 134.19(0) | 135.02 | 1 | | 0 | 44(1.5) | 35 | [7] | [7] | [9] | 71 | 50 | UT | 0.4 | OpenLong | | (7) | 0 | 22 | 10 | 4 | 1.2,91 | 55 | | | | |
| 16 | Feb/10 | 11 | 131.29 | 131.82 | 132.88(0.13) | 134.3(0.25) | 134.42(-0.02) | 134.57 | 0.9 | | 0 | 43(0.7) | 30 | [8] | [10] | [-3] | 54 | 7 | CR | 0.1 | HoldShort | | (7) | -1 | 6 | -12 | -20 | 1.1,76 | 55 | | 17 | Feb/10 | 10 | 131.29 | 131.82 | 132.71(0.11) | 133.96(0.29) | 134.45(0.04) | 134.45 | 0.9 | | 0 | 42(1.2) | 50 | [7] | [15] | [20] | 57 | 39 | UT | 0 | OpenLong | | (9) | 2 | 74 | -14 | -20 | 1.1,79 | 55 | | 18 | Feb/10 | 9 | 131.29 | 131.82 | 132.56(0.03) | 133.57(0.07) | 134.39(-0.27) | 132.98 | 0.5 | | 0 | 41(-0.2) | -40 | [2] | [-12] | [-40] | 42 | -59 | DR | -1 | OpenShort? | | (3) | -17 | -97 | -20 | -20 | 0.3,84 | 55 | | 19 | Feb/9 | 15 | 131.73 | 131.09 | 132.52(0.13) | 133.48(0.25) | 134.75(0.19) | 134.94 | 0.8 | | -3 | 41(8.5) | 20 | [8] | [24] | [-1] | 89 | 105 | CR | 0.1 | OpenShort? | | (8) | 12 | -7 | -7 | 20 | 1.6,99 | 56 | | 20 | Feb/9 | 14 | 131.73 | 131.09 | 132.35(0.14) | 133.15(0.27) | 134.5(0.23) | 135.08 | 0.8 | | -3 | 33(3) | 45 | [9] | [27] | [7] | 100 | 134 | UT | 0.4 | HoldLong | | (9) | 14 | 12 | -6 | 20 | 2,100 | 56 | | | | |
| 21 | Feb/9 | 13 | 131.73 | 131.09 | 132.16(0.14) | 132.79(0.34) | 134.19(0.55) | 134.84 | 0.7 | | -3 | 30(3.5) | 50 | [9] | [49] | [7] | 103 | 198 | UT | 0.5 | HoldLong | | (9) | 34 | 13 | 2 | 20 | 2.1,100 | 56 | | 22 | Feb/9 | 12 | 131.73 | 131.09 | 131.97(0.14) | 132.34(0.27) | 133.45(0.54) | 134.59 | 0.7 | | -3 | 26(3.7) | 50 | [9] | [47] | [11] | 110 | 195 | UT | 1 | HoldLong | | (9) | 33 | 13 | 12 | 20 | 2.4,100 | 56 | | 23 | Feb/9 | 11 | 131.73 | 131.09 | 131.79(0.16) | 131.98(0.18) | 132.73(0.42) | 134.34 | 0.6 | | -3 | 22(3.1) | 50 | [10] | [37] | [24] | 118 | 139 | UT | 1.7 | HoldLong | | (9) | 26 | 31 | 39 | 20 | 2.7,100 | 56 | | 24 | Feb/9 | 10 | 131.73 | 131.09 | 131.58(0.15) | 131.74(0.11) | 132.18(0.31) | 133.71 | 0.5 | | -3 | 19(1) | 50 | [9] | [28] | [16] | 98 | 93 | UT | 1.9 | HoldLong | | (9) | 19 | 13 | 33 | 20 | 2.6,83 | 56 | | 25 | Feb/9 | 9 | 131.73 | 131.09 | 131.38(0.14) | 131.59(0.11) | 131.77(0.3) | 133.44 | 0.4 | | -3 | 18(1.8) | 50 | [9] | [27] | [44] | 74 | 100 | UT | 2.1 | OpenLong? | | (10) | 19 | 110 | 12 | 20 | 2.6,59 | 56 | | | | |
| 26 | Feb/8 | 15 | 132.07 | 130.17 | 131.2(0.05) | 131.45(-0.01) | 131.38(0.11) | 131.28 | -0.2 | | -9 | 16(0.7) | -15 | [3] | [8] | [4] | 1 | -11 | RG | -0.1 | Wait? | | (3) | 7 | 18 | -8 | -5 | 0.1,48 | 49 | | 27 | Feb/8 | 14 | 132.07 | 130.17 | 131.13(0.02) | 131.46(-0.07) | 131.38(0) | 130.93 | -0.2 | | -9 | 16(-0.2) | -50 | [1] | [-1] | [-14] | -1 | -39 | DR | -0.4 | OpenShort | | (3) | 0 | -36 | -5 | -14 | -0.3,57 | 49 | | 28 | Feb/8 | 13 | 132.07 | 130.17 | 131.11(0.03) | 131.55(-0.01) | 131.23(-0.05) | 131.64 | -0.1 | | -9 | 16(0.2) | -30 | [2] | [-2] | [3] | 39 | -0 | RG | 0.5 | Wait | | (3) | -3 | -1 | 17 | 7 | 0.7,71 | 49 | | 29 | Feb/8 | 12 | 132.07 | 130.17 | 131.07(0.02) | 131.56(0.01) | 131.3(-0.08) | 131.65 | -0.1 | | -9 | 16(0.2) | -40 | [1] | [-4] | [3] | 25 | 1 | RG | 0.5 | Wait | | (2) | -5 | 9 | -1 | 1 | 0.7,57 | 49 | | 30 | Feb/8 | 11 | 132.07 | 130.17 | 131.04(0.02) | 131.55(0.02) | 131.41(-0.06) | 131.47 | -0.1 | | -9 | 16(0) | -20 | [1] | [-2] | [14] | 14 | -5 | RG | 0.1 | Wait | | (1) | -4 | 54 | -21 | -7 | 0.6,49 | 49 | | | | |
| 31 | Feb/8 | 10 | 132.07 | 130.17 | 131.02(-0.05) | 131.53(-0.08) | 131.49(-0.2) | 130.42 | -0.3 | | -9 | 16(0.4) | -50 | [-3] | [-15] | [-18] | -11 | -51 | DT | -1.4 | OpenShort | | (-2) | -13 | -27 | -31 | -20 | -0.8,59 | 49 | | 32 | Feb/8 | 9 | 132.07 | 130.17 | 131.08(-0.02) | 131.63(0.01) | 131.75(-0.11) | 130.95 | -0.2 | | -9 | 15(-0.3) | -50 | [-1] | [-6] | [-23] | 27 | -16 | DT | -1.1 | OpenShort? | | (-1) | -7 | -55 | -14 | -20 | -0.2,82 | 49 | | 33 | Feb/7 | 15 | 132.54 | 129.77 | 131.1(0.03) | 131.62(0.15) | 131.9(0.06) | 132.04 | -0.1 | | -12 | 15(2) | -50 | [2] | [9] | [-2] | 78 | 55 | CR | 0.2 | OpenShort? | | (1) | 4 | -9 | 10 | -7 | 1.2,98 | 46 | | 34 | Feb/7 | 14 | 132.54 | 129.77 | 131.06(-0.04) | 131.42(0.2) | 131.82(0.09) | 132.21 | -0.1 | | -12 | 13(-1.8) | -50 | [-3] | [11] | [5] | 83 | 149 | UR | 0.5 | SmallShort | | (2) | 6 | 13 | 6 | -1 | 1.6,93 | 46 | | 35 | Feb/7 | 13 | 132.54 | 129.77 | 131.11(-0.02) | 131.16(0.16) | 131.7(0.11) | 131.96 | -0.1 | | -12 | 15(-0.8) | -25 | [-1] | [12] | [13] | 68 | 105 | UR | 0.3 | SmallShort | | (-3) | 7 | 31 | 7 | 11 | 1,93 | 46 | | | | |
| 36 | Feb/7 | 12 | 132.54 | 129.77 | 131.14(-0.06) | 130.95(0.11) | 131.55(0.02) | 131.34 | -0.2 | | -12 | 16(-1.6) | -50 | [-4] | [4] | [-7] | 48 | 81 | RG | -0.2 | Wait | | (-3) | 1 | -24 | 9 | -8 | 0.2,93 | 46 | | 37 | Feb/7 | 11 | 132.54 | 129.77 | 131.22(-0.03) | 130.8(0.11) | 131.52(0.13) | 131.81 | -0.1 | | -12 | 18(-0.8) | -40 | [-2] | [11] | [6] | 65 | 100 | UR | 0.3 | SmallShort | | (-3) | 8 | -1 | 19 | 20 | 0.6,100 | 46 | | 38 | Feb/7 | 10 | 132.54 | 129.77 | 131.26(-0.01) | 130.66(0.08) | 131.35(0.27) | 131.82 | -0.1 | | -12 | 18(-0.1) | -20 | [-1] | [19] | [13] | 48 | 114 | UR | 0.5 | SmallShort | | (-3) | 17 | 15 | 25 | 20 | 0.6,83 | 46 | | 39 | Feb/7 | 9 | 132.54 | 129.77 | 131.27(-0.02) | 130.56(0.01) | 130.99(0.26) | 131.53 | -0.2 | | -12 | 19(-0.2) | -25 | [-1] | [16] | [11] | 21 | 101 | UR | 0.5 | SmallShort? | | (-1) | 16 | 12 | 21 | 20 | 0.3,63 | 46 | | 40 | Feb/4 | 15 | 132.96 | 129.58 | 131.3(-0.05) | 130.55(0.03) | 130.65(0.23) | 131.3 | -0.3 | | -15 | 19(0.2) | -35 | [-3] | [14] | [12] | 7 | 101 | UR | 0.6 | SmallShort? | | (-2) | 15 | 13 | 27 | 20 | 0,57 | 36 | | | | |
| 41 | Feb/4 | 14 | 132.96 | 129.58 | 131.36(-0.08) | 130.51(-0.02) | 130.35(0.22) | 131.04 | -0.3 | | -15 | 19(-1.4) | -50 | [-5] | [12] | [6] | -26 | 105 | UR | 0.7 | SmallShort | | (-3) | 14 | 0 | 22 | 20 | -0.3,32 | 36 | | 42 | Feb/4 | 13 | 132.96 | 129.58 | 131.47(-0.06) | 130.53(-0.03) | 130.07(0.08) | 131.04 | -0.3 | | -15 | 20(-0.6) | -35 | [-4] | [3] | [21] | -41 | 44 | UR | 0.9 | SmallShort | | (-6) | 5 | 45 | 18 | 20 | -0.4,19 | 36 | | 43 | Feb/4 | 12 | 132.96 | 129.58 | 131.55(-0.12) | 130.57(-0.09) | 129.96(-0.12) | 130.15 | -0.5 | | -15 | 21(-0.4) | -50 | [-7] | [-12] | [11] | -73 | -26 | DP | 0.2 | OpenShort | | (-7) | -7 | 28 | 11 | -5 | -1.2,7 | 36 | | 44 | Feb/4 | 11 | 132.96 | 129.58 | 131.71(-0.16) | 130.69(-0.29) | 130.11(-0.29) | 129.61 | -0.6 | | -15 | 21(1.4) | -50 | [-10] | [-30] | [-5] | -93 | -79 | DT | -0.4 | OpenShort | | (-10) | -18 | -15 | 1 | -2 | -1.8,2 | 36 | | 45 | Feb/4 | 10 | 132.96 | 129.58 | 131.92(-0.13) | 131.07(-0.2) | 130.49(-0.15) | 129.89 | -0.5 | | -15 | 20(0.5) | -50 | [-8] | [-18] | [2] | -96 | -65 | DP | -0.5 | OpenShort | | (-9) | -9 | 10 | -1 | -17 | -1.9,2 | 36 | | | | |
| 46 | Feb/4 | 9 | 132.96 | 129.58 | 132.09(-0.11) | 131.33(-0.24) | 130.69(-0.24) | 129.69 | -0.6 | | -15 | 19(2.7) | -50 | [-7] | [-24] | [-18] | -105 | -134 | DT | -0.9 | HoldShort? | | (-10) | -15 | -42 | -7 | -20 | -2.2,0 | 36 | | 47 | Feb/3 | 15 | 133.51 | 129.38 | 132.23(-0.07) | 131.64(-0.17) | 131(-0.15) | 130.51 | -0.5 | | -18 | 16(2.4) | -50 | [-4] | [-17] | [-10] | -97 | -100 | DT | -0.5 | OpenShort? | | (-5) | -9 | -23 | -5 | -20 | -1.9,1 | 37 | | 48 | Feb/3 | 14 | 133.51 | 129.38 | 132.23(0) | 131.86(-0.08) | 131.2(-0.05) | 130.95 | -0.4 | | -18 | 14(0) | -50 | [0] | [-7] | [-11] | -92 | -112 | DR | -0.3 | HoldShort | | (-3) | -3 | -11 | -31 | -20 | -1.7,1 | 37 | | 49 | Feb/3 | 13 | 133.51 | 129.38 | 132.32(0.02) | 131.97(-0.07) | 131.27(-0.3) | 131.17 | -0.4 | | -18 | 14(-0.5) | -50 | [1] | [-21] | [-6] | -84 | -177 | DR | -0.1 | HoldShort | | (1) | -18 | 4 | -28 | -20 | -1.4,1 | 37 | | 50 | Feb/3 | 12 | 133.51 | 129.38 | 132.3(0.01) | 132.06(-0.11) | 131.66(-0.23) | 131.09 | -0.4 | | -18 | 14(-0.2) | -50 | [1] | [-18] | [-10] | -83 | -152 | DR | -0.7 | HoldShort | | (1) | -14 | -9 | -28 | -20 | -1.4,2 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|