|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $72.7700 One month high (close): $77.9300
HSIC Daily Change: -0.68% Daily StdDev 1.37% HSIC EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $75.73(-0.68%) | Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.2
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 12 | 75.53 | 76.38 | 76.39(-0.09) | 76.21(-0.08) | 75.95(-0.18) | 75.81 | 0.2 | | 4 | 29(0.1) | -15 | [-7] | [-18] | [4] | -86 | -33 | DP | -0.4 | OpenShort | | (-5) | -13 | 20 | -6 | -20 | -1.7,7 | 72 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.2%(54%)
Daily Trend: %
Up Forces: 76.38(daily_ema_10 0.75%)
Down Forces: 75.53(daily_ema_20 -0.37%)
Support Levels:
Resistance Levels: 76.21(weak_hourly_sma_10 0.53%) 76.39(weak_hourly_sma_20 0.77%)
|
| | | 2 | Feb/14 | 11 | 75.53 | 76.38 | 76.46(-0.12) | 76.27(-0.09) | 76.09(-0.25) | 75.59 | 0.1 | | 4 | 29(-0.2) | -50 | [-9] | [-24] | [-20] | -115 | -49 | DT | -1.5 | CloseShort | | (-7) | -18 | -38 | -19 | -20 | -2.6,0 | 72 | | 3 | Feb/14 | 10 | 75.53 | 76.38 | 76.55(-0.09) | 76.34(-0.03) | 76.28(-0.14) | 76 | 0.4 | | 4 | 29(-2.5) | -35 | [-7] | [-13] | [-11] | -90 | -12 | DT | -0.8 | HoldShort | | (-7) | -10 | -18 | -18 | -18 | -1.6,0 | 72 | | 4 | Feb/14 | 9 | 75.53 | 76.38 | 76.62(-0.08) | 76.36(-0.04) | 76.39(-0.04) | 76.2 | 0.6 | | 4 | 31(-1.3) | -10 | [-6] | [-6] | [-3] | -68 | 22 | DT | -0.5 | OpenShort? | | (-6) | -3 | -2 | -9 | -4 | -1.1,10 | 72 | | 5 | Feb/11 | 15 | 75.62 | 76.36 | 76.68(-0.12) | 76.39(-0.12) | 76.42(-0.08) | 76.22 | 0.5 | | 4 | 33(-4.7) | -40 | [-9] | [-12] | [-8] | -59 | 45 | DT | -0.5 | OpenShort? | | (-6) | -6 | -22 | -6 | 4 | -1.2,21 | 61 | | | | |
| 6 | Feb/11 | 14 | 75.62 | 76.36 | 76.77(-0.09) | 76.48(-0.03) | 76.42(0) | 76.46 | 0.7 | | 4 | 37(-3.3) | -10 | [-7] | [-3] | [-0] | -35 | 54 | DT | -0 | OpenShort | | (-9) | 0 | -5 | 9 | -1 | -0.6,30 | 61 | | 7 | Feb/11 | 13 | 75.62 | 76.36 | 76.84(-0.08) | 76.5(-0.01) | 76.48(0.1) | 76.51 | 0.7 | | 4 | 41(-2.3) | 5 | [-6] | [6] | [0] | -40 | 68 | RG | 0.1 | Wait | | (-6) | 7 | -6 | 8 | 12 | -0.6,25 | 61 | | 8 | Feb/11 | 12 | 75.62 | 76.36 | 76.9(-0.06) | 76.51(0.01) | 76.4(0.09) | 76.58 | 0.7 | | 4 | 43(-1.5) | 30 | [-4] | [6] | [9] | -40 | 47 | UR | 0.3 | SmallShort | | (-6) | 7 | 21 | 12 | 1 | -0.6,25 | 61 | | 9 | Feb/11 | 11 | 75.62 | 76.36 | 76.95(-0.09) | 76.5(-0.04) | 76.33(-0.05) | 76.35 | 0.6 | | 4 | 45(-0.3) | -20 | [-7] | [-6] | [-3] | -61 | 1 | DT | 0 | OpenShort | | (-6) | -4 | -12 | 10 | -4 | -1,14 | 61 | | 10 | Feb/11 | 10 | 75.62 | 76.36 | 77.02(-0.06) | 76.53(-0.05) | 76.37(-0.16) | 76.48 | 0.7 | | 4 | 45(0.6) | 5 | [-4] | [-14] | [5] | -63 | -49 | RG | 0.2 | Wait | | (-6) | -12 | 11 | 6 | 3 | -0.9,10 | 61 | | | | |
| 11 | Feb/11 | 9 | 75.62 | 76.36 | 77.07(-0.06) | 76.57(-0.09) | 76.49(-0.03) | 76.36 | 0.6 | | 4 | 44(1.6) | 20 | [-4] | [-6] | [5] | -76 | -35 | RG | -0.2 | Wait? | | (-6) | -2 | 14 | -2 | 5 | -1.2,4 | 61 | | 12 | Feb/10 | 15 | 75.69 | 76.3 | 77.12(-0.03) | 76.64(-0.16) | 76.51(-0.14) | 76.21 | 0.4 | | 4 | 43(4.6) | 5 | [-2] | [-16] | [-6] | -92 | -126 | RG | -0.5 | Wait? | | (-4) | -10 | -6 | -19 | -9 | -1.7,1 | 64 | | 13 | Feb/10 | 14 | 75.69 | 76.3 | 77.14(-0.01) | 76.76(-0.17) | 76.62(-0.09) | 76.28 | 0.4 | | 4 | 38(1.4) | 15 | [-1] | [-12] | [-8] | -80 | -124 | RG | -0.7 | Wait | | (-2) | -7 | -20 | -2 | -8 | -1.7,13 | 64 | | 14 | Feb/10 | 13 | 75.69 | 76.3 | 77.14(0) | 76.89(-0.09) | 76.62(0) | 76.5 | 0.6 | | 4 | 37(-0.4) | -5 | [0] | [-3] | [-20] | -70 | -80 | DR | -0.4 | OpenShort | | (0) | 0 | -55 | -3 | -10 | -1.3,13 | 64 | | 15 | Feb/10 | 12 | 75.69 | 76.3 | 77.15(0.04) | 76.96(-0.12) | 76.69(0.08) | 77.1 | 1 | | 4 | 37(-1.7) | 50 | [3] | [3] | [24] | -35 | -31 | UT | 0.8 | OpenLong | | (3) | 6 | 57 | 10 | 20 | -0.1,18 | 64 | | | | |
| 16 | Feb/10 | 11 | 75.69 | 76.3 | 77.12(0.01) | 77.05(-0.19) | 76.63(-0.17) | 76.48 | 0.6 | | 4 | 39(-0.5) | 0 | [1] | [-19] | [-11] | -75 | -134 | DR | -0.3 | HoldShort | | (0) | -12 | -25 | -9 | -17 | -1.2,5 | 64 | | 17 | Feb/10 | 10 | 75.69 | 76.3 | 77.11(0.04) | 77.2(-0.1) | 76.76(-0.17) | 76.75 | 0.8 | | 4 | 39(-2.3) | 40 | [3] | [-15] | [4] | -60 | -135 | RG | -0 | Wait | | (2) | -12 | 22 | -16 | -13 | -0.7,8 | 64 | | 18 | Feb/10 | 9 | 75.69 | 76.3 | 77.08(0.03) | 77.28(-0.16) | 76.89(-0.25) | 76.51 | 0.6 | | 4 | 42(-2.4) | 5 | [2] | [-23] | [-9] | -64 | -167 | DR | -0.7 | OpenShort? | | (2) | -18 | -7 | -24 | -20 | -1,11 | 64 | | 19 | Feb/9 | 15 | 75.76 | 76.17 | 77.06(0.06) | 77.4(-0.15) | 77.08(-0.19) | 76.59 | 0.6 | | 1 | 44(-2.9) | 0 | [4] | [-17] | [-16] | -49 | -172 | DR | -0.8 | OpenShort? | | (3) | -14 | -25 | -26 | -20 | -0.8,21 | 63 | | 20 | Feb/9 | 14 | 75.76 | 76.17 | 77.01(0.03) | 77.52(-0.08) | 77.23(-0.34) | 76.86 | 0.8 | | 1 | 47(-0.4) | -30 | [2] | [-26] | [-14] | -13 | -139 | DR | -0.5 | OpenShort | | (6) | -25 | -21 | -19 | -20 | -0.2,42 | 63 | | | | |
| 21 | Feb/9 | 13 | 75.76 | 76.17 | 76.99(0.04) | 77.58(-0.03) | 77.49(-0.18) | 77.09 | 0.9 | | 1 | 47(-1) | -15 | [3] | [-13] | [-16] | 8 | -78 | DR | -0.6 | OpenShort | | (3) | -13 | -32 | -15 | -20 | 0.1,55 | 63 | | 22 | Feb/9 | 12 | 75.76 | 76.17 | 76.96(0.09) | 77.6(0.1) | 77.63(-0.06) | 77.44 | 1.2 | | 1 | 48(-0.6) | 20 | [7] | [2] | [-7] | 30 | -49 | CR | -0.3 | HoldShort | | (6) | -4 | 0 | -22 | -20 | 0.7,62 | 63 | | 23 | Feb/9 | 11 | 75.76 | 76.17 | 76.89(0.12) | 77.52(0.14) | 77.68(-0.04) | 77.44 | 1.2 | | 1 | 49(-1.9) | 40 | [9] | [5] | [-1] | 45 | -65 | CR | -0.3 | HoldShort | | (6) | -3 | 11 | -15 | -20 | 0.8,75 | 63 | | 24 | Feb/9 | 10 | 75.76 | 76.17 | 76.8(0.1) | 77.41(0.08) | 77.71(-0.15) | 77.32 | 1.1 | | 1 | 51(-3.9) | -25 | [7] | [-5] | [-29] | 54 | -72 | DR | -0.5 | OpenShort | | (7) | -11 | -72 | -13 | -20 | 0.7,86 | 63 | | 25 | Feb/9 | 9 | 75.76 | 76.17 | 76.72(0.2) | 77.35(0.22) | 77.83(0.22) | 78.12 | 1.6 | | 1 | 55(1.5) | 50 | [15] | [29] | [11] | 95 | 30 | UT | 0.4 | OpenLong? | | (13) | 16 | 27 | -1 | 20 | 1.8,100 | 63 | | | | |
| 26 | Feb/8 | 15 | 75.93 | 75.97 | 76.57(0.13) | 77.18(0.19) | 77.66(0.12) | 77.82 | 1.1 | | 2 | 53(12) | 50 | [10] | [21] | [4] | 89 | 56 | UT | 0.2 | OpenLong? | | (12) | 9 | 11 | -6 | 19 | 1.6,99 | 66 | | 27 | Feb/8 | 14 | 75.93 | 75.97 | 76.47(0.1) | 77.03(0.2) | 77.57(0.27) | 77.7 | 1 | | 2 | 41(3) | 50 | [7] | [32] | [2] | 92 | 126 | UT | 0.2 | OpenLong | | (9) | 20 | 4 | -5 | 19 | 1.7,99 | 66 | | 28 | Feb/8 | 13 | 75.93 | 75.97 | 76.39(0.1) | 76.88(0.22) | 77.36(0.32) | 77.66 | 1 | | 2 | 38(3.7) | 50 | [7] | [37] | [-0] | 97 | 149 | UT | 0.4 | OpenLong | | (7) | 24 | -4 | -4 | 20 | 1.9,99 | 66 | | 29 | Feb/8 | 12 | 75.93 | 75.97 | 76.31(0.09) | 76.71(0.27) | 77.11(0.31) | 77.71 | 1 | | 2 | 34(5) | 50 | [7] | [38] | [12] | 108 | 167 | UT | 1 | HoldLong | | (9) | 23 | 25 | 8 | 20 | 2.3,100 | 66 | | 30 | Feb/8 | 11 | 75.93 | 75.97 | 76.24(0.08) | 76.5(0.12) | 76.87(0.23) | 77.44 | 0.8 | | 2 | 29(4) | 50 | [6] | [26] | [11] | 108 | 136 | UT | 1.1 | HoldLong | | (6) | 17 | 11 | 14 | 20 | 2.3,100 | 66 | | | | |
| 31 | Feb/8 | 10 | 75.93 | 75.97 | 76.18(0.08) | 76.41(0.14) | 76.69(0.31) | 77.32 | 0.8 | | 2 | 25(5.4) | 50 | [6] | [33] | [27] | 110 | 147 | UT | 1.4 | HoldLong | | (6) | 23 | 61 | 13 | 20 | 2.5,97 | 66 | | 32 | Feb/8 | 9 | 75.93 | 75.97 | 76.12(0.01) | 76.3(0.04) | 76.45(0.05) | 76.66 | 0.4 | | 2 | 20(0.3) | 25 | [1] | [9] | [10] | 83 | 73 | UT | 0.6 | HoldLong? | | (2) | 4 | 20 | 7 | 20 | 1.5,95 | 66 | | 33 | Feb/7 | 15 | 75.95 | 75.46 | 76.12(0) | 76.27(0.11) | 76.41(0.13) | 76.44 | 0.3 | | -4 | 20(0.7) | -25 | [0] | [15] | [-1] | 66 | 74 | CR | 0.1 | HoldShort? | | (1) | 10 | -7 | 10 | -5 | 0.9,93 | 49 | | 34 | Feb/7 | 14 | 75.95 | 75.46 | 76.12(0) | 76.19(0.12) | 76.31(0.25) | 76.52 | 0.3 | | -4 | 19(0) | -10 | [0] | [24] | [4] | 70 | 115 | UR | 0.6 | SmallShort | | (0) | 19 | 2 | 20 | -1 | 1.2,90 | 49 | | 35 | Feb/7 | 13 | 75.95 | 75.46 | 76.11(0.01) | 76.1(0.17) | 76.12(-0.01) | 76.5 | 0.3 | | -4 | 19(0.6) | -10 | [1] | [7] | [9] | 61 | 37 | RG | 1.1 | SmallShort | | (0) | -1 | 18 | 19 | 1 | 1.1,83 | 49 | | | | |
| 36 | Feb/7 | 12 | 75.95 | 75.46 | 76.1(0.01) | 75.97(0.07) | 76.13(-0.01) | 76.31 | 0.2 | | -4 | 18(0.2) | -5 | [1] | [3] | [7] | 35 | 17 | RG | 0.5 | Wait | | (0) | -1 | 6 | 17 | 20 | 0.6,70 | 49 | | 37 | Feb/7 | 11 | 75.95 | 75.46 | 76.09(0.03) | 75.92(0.03) | 76.14(0.03) | 76.24 | 0.2 | | -4 | 18(-0.2) | 5 | [2] | [5] | [6] | 11 | -4 | RG | 0.3 | Wait | | (1) | 2 | 23 | -20 | 20 | 0.4,51 | 49 | | 38 | Feb/7 | 10 | 75.95 | 75.46 | 76.07(0.03) | 75.9(-0.01) | 76.12(0.07) | 75.99 | 0 | | -4 | 18(-0.5) | 15 | [2] | [6] | [12] | 4 | -23 | UT | -0.4 | OpenLong | | (1) | 5 | 39 | -11 | 12 | -0.2,59 | 49 | | 39 | Feb/7 | 9 | 75.95 | 75.46 | 76.05(-0.03) | 75.91(-0.09) | 76.12(0) | 75.57 | -0.2 | | -4 | 19(1.1) | -50 | [-2] | [-3] | [-33] | -16 | -29 | DT | -1.4 | OpenShort? | | (-1) | 0 | -92 | -7 | -16 | -1.4,69 | 49 | | 40 | Feb/4 | 15 | 76.07 | 75.27 | 76.07(0.03) | 75.98(0.05) | 76.07(0.36) | 76.57 | 0.3 | | -5 | 18(2.1) | 25 | [2] | [31] | [17] | 72 | 134 | UT | 1.5 | OpenLong? | | (3) | 27 | 21 | 39 | 20 | 1.5,84 | 40 | | | | |
| 41 | Feb/4 | 14 | 76.07 | 75.27 | 76.05(0.04) | 75.94(0.01) | 75.8(0.15) | 76.34 | 0.1 | | -5 | 16(-0.3) | 25 | [3] | [13] | [14] | 37 | 37 | UT | 1.7 | OpenLong | | (1) | 11 | 15 | 38 | 20 | 0.9,64 | 40 | | 42 | Feb/4 | 13 | 76.07 | 75.27 | 76.02(0.05) | 75.93(-0.03) | 75.69(0.03) | 76.18 | 0.1 | | -5 | 16(-1.2) | 30 | [4] | [3] | [20] | 5 | -24 | UT | 1.5 | OpenLong | | (3) | 2 | 39 | 30 | 20 | 0.5,42 | 40 | | 43 | Feb/4 | 12 | 76.07 | 75.27 | 75.98(0.03) | 75.95(-0.09) | 75.67(-0.09) | 75.76 | -0.2 | | -5 | 17(-0.8) | -10 | [2] | [-8] | [7] | -46 | -85 | RG | 0.3 | Wait | | (2) | -7 | 24 | -6 | 4 | -0.6,19 | 40 | | 44 | Feb/4 | 11 | 76.07 | 75.27 | 75.96(-0.01) | 76.02(-0.14) | 75.74(-0.24) | 75.5 | -0.3 | | -5 | 18(0.6) | -35 | [-1] | [-21] | [0] | -77 | -113 | DT | -0.7 | HoldShort | | (0) | -18 | 22 | -31 | -20 | -1.3,6 | 40 | | 45 | Feb/4 | 10 | 76.07 | 75.27 | 75.96(0) | 76.13(-0.12) | 75.92(-0.21) | 75.27 | -0.4 | | -5 | 17(0.3) | -50 | [0] | [-18] | [-26] | -84 | -144 | DR | -1.9 | HoldShort | | (-1) | -15 | -47 | -38 | -20 | -2,16 | 40 | | | | |
| 46 | Feb/4 | 9 | 76.07 | 75.27 | 75.97(0.01) | 76.22(-0.04) | 76.08(-0.12) | 75.78 | -0.1 | | -5 | 17(-0.7) | -50 | [1] | [-9] | [-16] | -28 | -71 | DR | -0.9 | OpenShort? | | (1) | -9 | -27 | -24 | -20 | -0.6,37 | 40 | | 47 | Feb/3 | 15 | 76.14 | 75.02 | 75.96(0.04) | 76.25(0.01) | 76.17(-0.07) | 76.08 | -0 | | -9 | 18(-0.5) | -40 | [3] | [-3] | [-5] | 17 | -40 | DR | -0.3 | OpenShort? | | (4) | -5 | -6 | -8 | -18 | 0.3,59 | 40 | | 48 | Feb/3 | 14 | 76.14 | 75.02 | 75.93(0.07) | 76.24(0.05) | 76.22(-0.1) | 76.14 | 0 | | -9 | 18(-1.7) | -25 | [5] | [-3] | [-3] | 29 | -68 | DR | -0.2 | OpenShort | | (3) | -7 | -9 | 10 | -17 | 0.6,64 | 40 | | 49 | Feb/3 | 13 | 76.14 | 75.02 | 75.88(0.09) | 76.2(0.05) | 76.3(-0.05) | 76.24 | 0 | | -9 | 20(-2) | -15 | [7] | [1] | [3] | 43 | -57 | RG | -0.1 | Wait | | (6) | -4 | 6 | 14 | -9 | 0.9,70 | 40 | | 50 | Feb/3 | 12 | 76.14 | 75.02 | 75.81(0.08) | 76.2(0) | 76.34(-0.03) | 76.18 | 0 | | -9 | 22(-1.9) | -25 | [6] | [0] | [1] | 42 | -41 | RG | -0.4 | Wait | | (6) | -2 | -5 | 14 | 0 | 0.8,72 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|