|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $68.6950 One month high (close): $82.5100
EXAS Daily Change: -2.74% Daily StdDev 3.33% EXAS EMA_5_Trend: 0.02% 10Minute StdDev: $1.6824
Latest Price : $78.22(-2.74%) | Wed. Feb 16, 2022($0.8) Tue. Feb 15, 2022($0.9) Mon. Feb 14, 2022($1.6) Fri. Feb 11, 2022($1.2) Thu. Feb 10, 2022($0.8) Wed. Feb 9, 2022($2.2) Tue. Feb 8, 2022($0.7) Mon. Feb 7, 2022($1.3)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.6
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 12 | 75.99 | 78.66 | 81.96(-0.13) | 81.36(-0.29) | 80.68(0.05) | 80.69 | 1.2 | | 7 | 28(0.4) | 30 | [-4] | [-3] | [1] | -72 | -10 | RG | 0 | Wait | | (-3) | 2 | -2 | 3 | 10 | -1.2,8 | 73 | Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.69%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.66(daily_ema_10 -2.52%) 75.99(daily_ema_20 -5.82%)
Resistance Levels: 81.36(weak_hourly_sma_10 0.83%) 81.96(weak_hourly_sma_20 1.57%)
|
| | | 2 | Feb/14 | 11 | 75.99 | 78.66 | 82.07(-0.12) | 81.6(-0.06) | 80.64(-0.15) | 80.75 | 1.2 | | 7 | 28(0.9) | 20 | [-4] | [-6] | [-2] | -70 | -79 | RG | 0.1 | Wait | | (-5) | -5 | 5 | 11 | -20 | -1.2,10 | 73 | | 3 | Feb/14 | 10 | 75.99 | 78.66 | 82.17(-0.12) | 81.65(-0.13) | 80.76(-0.35) | 80.62 | 1.2 | | 7 | 27(0.6) | 10 | [-4] | [-13] | [-6] | -81 | -157 | RG | -0.1 | Wait | | (-4) | -11 | -10 | 4 | -20 | -1.5,7 | 73 | | 4 | Feb/14 | 9 | 75.99 | 78.66 | 82.27(-0.1) | 81.76(-0.23) | 81.04(-0.49) | 80.89 | 1.3 | | 7 | 26(2.1) | 20 | [-3] | [-18] | [0] | -80 | -193 | RG | -0.1 | Wait? | | (-4) | -15 | 18 | -14 | -20 | -1.4,5 | 73 | | 5 | Feb/11 | 15 | 75.98 | 78.47 | 82.35(-0.07) | 81.95(-0.41) | 81.44(-0.76) | 80.42 | 1.1 | | 10 | 24(2.8) | 10 | [-2] | [-26] | [-11] | -102 | -348 | RG | -1.1 | SmallLong? | | (-3) | -23 | -3 | -39 | -20 | -2.1,1 | 61 | | | | |
| 6 | Feb/11 | 14 | 75.98 | 78.47 | 82.41(0.13) | 82.29(-0.38) | 82.06(-0.64) | 80.51 | 1.2 | | 10 | 21(-8.6) | 30 | [4] | [-21] | [-23] | -92 | -514 | DR | -1.9 | HoldShort | | (-2) | -19 | -32 | -41 | -20 | -2.3,16 | 61 | | 7 | Feb/11 | 13 | 75.98 | 78.47 | 82.3(0.21) | 82.6(-0.25) | 82.59(0.02) | 81.36 | 1.4 | | 10 | 30(-8.9) | 50 | [6] | [2] | [-21] | -37 | -312 | CR | -1.1 | HoldShort | | (6) | 1 | -39 | -28 | -20 | -0.8,33 | 61 | | 8 | Feb/11 | 12 | 75.98 | 78.47 | 82.13(0.26) | 82.81(0.12) | 82.57(0.1) | 82.4 | 1.6 | | 10 | 39(-5.6) | 50 | [8] | [10] | [-7] | 16 | -201 | CR | -0.1 | HoldShort | | (9) | 3 | -5 | -7 | -20 | 0.2,61 | 61 | | 9 | Feb/11 | 11 | 75.98 | 78.47 | 81.92(0.27) | 82.71(0.07) | 82.49(0.06) | 82.52 | 1.7 | | 10 | 44(-3.8) | 50 | [8] | [8] | [-11] | 30 | -181 | CR | 0 | HoldShort | | (9) | 2 | -31 | 9 | -20 | 0.3,72 | 61 | | 10 | Feb/11 | 10 | 75.98 | 78.47 | 81.7(0.27) | 82.65(0.07) | 82.44(-0.16) | 83.36 | 1.9 | | 10 | 48(-2.4) | 50 | [8] | [1] | [5] | 46 | -103 | UT | 0.5 | OpenLong | | (10) | -5 | 8 | 0 | 20 | 0.9,73 | 61 | | | | |
| 11 | Feb/11 | 9 | 75.98 | 78.47 | 81.48(0.37) | 82.59(0.06) | 82.57(-0.05) | 83.14 | 1.8 | | 10 | 51(-3.5) | 50 | [11] | [5] | [25] | 38 | -175 | UT | 0.3 | OpenLong? | | (9) | -2 | 69 | -8 | 20 | 0.8,68 | 61 | | 12 | Feb/10 | 15 | 75.7 | 77.5 | 81.18(0.2) | 82.54(-0.19) | 82.61(-0.59) | 81.3 | 1.5 | | 9 | 54(-5.2) | 35 | [6] | [-15] | [-19] | 3 | -332 | DR | -0.6 | OpenShort? | | (8) | -18 | -28 | -27 | -20 | 0.1,50 | 63 | | 13 | Feb/10 | 14 | 75.7 | 77.5 | 81.02(0.25) | 82.7(-0.08) | 83.1(0.2) | 82.04 | 1.7 | | 9 | 59(-1.5) | 50 | [8] | [11] | [-10] | 46 | -66 | CR | -0.5 | HoldShort | | (8) | 6 | -15 | -11 | -20 | 0.5,83 | 63 | | 14 | Feb/10 | 13 | 75.7 | 77.5 | 80.82(0.25) | 82.77(0.01) | 82.93(0.07) | 82.45 | 1.8 | | 9 | 61(-0.9) | 50 | [8] | [8] | [-18] | 61 | -28 | CR | -0.2 | HoldShort | | (8) | 2 | -43 | -5 | -20 | 0.7,93 | 63 | | 15 | Feb/10 | 12 | 75.7 | 77.5 | 80.62(0.34) | 82.76(0.27) | 82.87(0.31) | 83.63 | 2.1 | | 9 | 62(1.5) | 50 | [10] | [20] | [3] | 83 | 116 | UT | 0.3 | OpenLong | | (11) | 9 | -2 | 10 | 18 | 1.3,100 | 63 | | | | |
| 16 | Feb/10 | 11 | 75.7 | 77.5 | 80.35(0.39) | 82.54(0.65) | 82.61(0.15) | 83.67 | 2.1 | | 9 | 60(1.3) | 50 | [12] | [21] | [-1] | 79 | 68 | CR | 0.5 | OpenShort | | (11) | 5 | 6 | 3 | -20 | 1.5,91 | 63 | | 17 | Feb/10 | 10 | 75.7 | 77.5 | 80.04(0.43) | 82.01(0.8) | 82.49(0.4) | 83.52 | 2.1 | | 9 | 59(3) | 50 | [13] | [31] | [25] | 75 | 111 | UT | 0.5 | OpenLong | | (12) | 12 | 78 | -2 | -12 | 1.6,85 | 63 | | 18 | Feb/10 | 9 | 75.7 | 77.5 | 79.7(0.11) | 81.36(0.31) | 82.16(-0.52) | 81.44 | 1.5 | | 9 | 56(0.3) | 20 | [3] | [-6] | [-16] | 52 | -15 | DR | -0.3 | OpenShort? | | (8) | -16 | -21 | -15 | -20 | 0.8,82 | 63 | | 19 | Feb/9 | 15 | 75.38 | 76.29 | 79.61(0.08) | 81.11(0.42) | 82.59(-0.08) | 82 | 1.9 | | 6 | 56(-2.5) | 15 | [2] | [9] | [-8] | 69 | 202 | CR | -0.3 | HoldShort? | | (6) | -2 | -16 | -10 | -15 | 1.1,91 | 60 | | 20 | Feb/9 | 14 | 75.38 | 76.29 | 79.55(0.28) | 80.77(0.49) | 82.66(0.21) | 82.44 | 2 | | 6 | 58(2.5) | 50 | [8] | [20] | [-5] | 80 | 141 | CR | -0.1 | OpenShort | | (4) | 6 | -20 | -12 | 20 | 1.4,95 | 60 | | | | |
| 21 | Feb/9 | 13 | 75.38 | 76.29 | 79.33(0.33) | 80.38(0.71) | 82.49(1.18) | 82.98 | 2.2 | | 6 | 56(5.1) | 50 | [10] | [52] | [10] | 96 | 427 | UT | 0.3 | OpenLong | | (10) | 35 | 11 | 0 | 20 | 1.9,98 | 60 | | 22 | Feb/9 | 12 | 75.38 | 76.29 | 79.07(0.33) | 79.81(0.59) | 81.53(1.18) | 82.67 | 2.1 | | 6 | 51(4.7) | 50 | [10] | [50] | [7] | 98 | 427 | UT | 0.6 | OpenLong | | (10) | 35 | -10 | 9 | 20 | 2,98 | 60 | | 23 | Feb/9 | 11 | 75.38 | 76.29 | 78.81(0.41) | 79.34(0.6) | 80.58(1.21) | 82.95 | 2.2 | | 6 | 46(7.3) | 50 | [12] | [52] | [32] | 115 | 426 | UT | 1.5 | HoldLong | | (11) | 35 | 28 | 44 | 20 | 2.6,100 | 60 | | 24 | Feb/9 | 10 | 75.38 | 76.29 | 78.49(0.37) | 78.87(0.48) | 79.62(0.94) | 82.21 | 1.9 | | 6 | 39(5.7) | 50 | [11] | [42] | [30] | 96 | 343 | UT | 1.9 | OpenLong | | (11) | 28 | 25 | 38 | 20 | 2.8,76 | 60 | | 25 | Feb/9 | 9 | 75.38 | 76.29 | 78.2(0.37) | 78.49(0.44) | 78.88(0.79) | 81.56 | 1.8 | | 6 | 33(5.4) | 50 | [11] | [37] | [61] | 71 | 267 | UT | 2.3 | OpenLong? | | (11) | 23 | 128 | 22 | 20 | 2.9,48 | 60 | | | | |
| 26 | Feb/8 | 15 | 75.16 | 74.9 | 77.91(0.23) | 78.15(0.1) | 78.26(0.22) | 78.3 | 1 | | 3 | 27(-9.6) | 50 | [7] | [13] | [4] | -16 | -116 | UT | 0 | OpenLong? | | (5) | 6 | 18 | -8 | -4 | 0.4,24 | 54 | | 27 | Feb/8 | 14 | 75.16 | 74.9 | 77.73(0.17) | 78.07(0.04) | 78.09(-0.01) | 77.85 | 0.8 | | 3 | 37(-3.7) | 30 | [5] | [5] | [-10] | -19 | -146 | CR | -0.2 | HoldShort | | (7) | -0 | -16 | -12 | -20 | 0.1,29 | 54 | | 28 | Feb/8 | 13 | 75.16 | 74.9 | 77.6(0.19) | 78.04(-0.08) | 78.09(0) | 78.25 | 1 | | 3 | 41(-2.4) | 35 | [6] | [3] | [1] | 5 | -103 | UT | 0.1 | OpenLong | | (6) | 0 | -6 | 1 | 20 | 0.5,42 | 54 | | 29 | Feb/8 | 12 | 75.16 | 74.9 | 77.45(0.18) | 78.1(-0.28) | 78.1(0.01) | 78.41 | 1 | | 3 | 43(-1.3) | 40 | [5] | [1] | [4] | 7 | -50 | UT | 0.2 | OpenLong | | (7) | 0 | -6 | -5 | 20 | 0.7,39 | 54 | | 30 | Feb/8 | 11 | 75.16 | 74.9 | 77.31(0.19) | 78.32(0.08) | 78.09(0.12) | 78.57 | 1.1 | | 3 | 44(-0.3) | 50 | [6] | [9] | [15] | 18 | 7 | UT | 0.3 | OpenLong | | (6) | 4 | 48 | -6 | 5 | 0.9,45 | 54 | | | | |
| 31 | Feb/8 | 10 | 75.16 | 74.9 | 77.16(0.08) | 78.26(-0.11) | 78(-0.13) | 77.37 | 0.7 | | 3 | 45(-1.2) | 0 | [2] | [-2] | [-14] | 1 | -81 | DR | -0.4 | OpenShort | | (3) | -4 | -22 | -10 | -20 | 0.1,48 | 54 | | 32 | Feb/8 | 9 | 75.16 | 74.9 | 77.1(0.16) | 78.35(0.09) | 78.1(0.15) | 77.93 | 0.9 | | 3 | 46(-0.3) | 20 | [5] | [10] | [-10] | 21 | -7 | CR | -0.1 | HoldShort? | | (5) | 5 | -15 | -2 | -20 | 0.6,56 | 54 | | 33 | Feb/7 | 15 | 74.92 | 73.95 | 76.98(0.23) | 78.28(0.22) | 77.98(-0.13) | 78.32 | 1.1 | | -1 | 46(-2.4) | 15 | [7] | [3] | [-3] | 35 | -84 | CR | 0.2 | HoldShort? | | (5) | -4 | -1 | 3 | -20 | 0.9,62 | 50 | | 34 | Feb/7 | 14 | 74.92 | 73.95 | 76.8(0.18) | 78.11(0.26) | 78.08(-0.59) | 78.34 | 1.1 | | -1 | 49(0.5) | 0 | [5] | [-11] | [-2] | 32 | -116 | DR | 0.2 | OpenShort | | (8) | -18 | 4 | -3 | -20 | 1,57 | 50 | | 35 | Feb/7 | 13 | 74.92 | 73.95 | 76.66(0.26) | 77.91(0.32) | 78.54(0.06) | 78.23 | 1.1 | | -1 | 48(-1) | 40 | [8] | [10] | [5] | 28 | -38 | UT | -0.2 | OpenLong | | (6) | 2 | 30 | -19 | -20 | 1,53 | 50 | | | | |
| 36 | Feb/7 | 12 | 74.92 | 73.95 | 76.46(0.14) | 77.66(0.34) | 78.49(-0.17) | 77.48 | 0.8 | | -1 | 49(-0.9) | -15 | [4] | [3] | [-14] | 25 | -49 | CR | -0.7 | HoldShort | | (7) | -5 | -1 | -35 | -20 | 0.7,57 | 50 | | 37 | Feb/7 | 11 | 74.92 | 73.95 | 76.35(0.18) | 77.4(0.3) | 78.62(0.03) | 77.5 | 0.8 | | -1 | 50(-0.4) | -25 | [5] | [8] | [-26] | 42 | -16 | CR | -0.7 | HoldShort | | (5) | 1 | -56 | -22 | -20 | 0.7,74 | 50 | | 38 | Feb/7 | 10 | 74.92 | 73.95 | 76.21(0.34) | 77.17(0.53) | 78.6(0.72) | 78.95 | 1.3 | | -1 | 50(5.1) | 25 | [10] | [33] | [-17] | 84 | 203 | CR | 0.2 | OpenShort | | (9) | 21 | -61 | -9 | 20 | 1.7,91 | 50 | | 39 | Feb/7 | 9 | 74.92 | 73.95 | 75.95(0.28) | 76.76(0.6) | 78.04(1) | 80.56 | 1.8 | | -1 | 45(11.7) | 50 | [8] | [42] | [49] | 130 | 581 | UT | 1.8 | HoldLong? | | (14) | 30 | 95 | 7 | 20 | 3.2,100 | 50 | | 40 | Feb/4 | 15 | 74.78 | 73.53 | 75.74(0.13) | 76.3(0.32) | 77.27(0.56) | 78.13 | 1.1 | | -2 | 34(4) | 30 | [4] | [24] | [14] | 108 | 330 | UT | 0.8 | HoldLong? | | (5) | 17 | 13 | 7 | 20 | 2.3,100 | 47 | | | | |
| 41 | Feb/4 | 14 | 74.78 | 73.53 | 75.64(0.07) | 76.06(0.29) | 76.84(0.88) | 77.8 | 1 | | -2 | 30(3.2) | 30 | [2] | [32] | [16] | 110 | 434 | UT | 1.1 | HoldLong | | (4) | 26 | 13 | 22 | 20 | 2.4,100 | 47 | | 42 | Feb/4 | 13 | 74.78 | 73.53 | 75.59(0.05) | 75.84(0.22) | 76.17(0.58) | 77.48 | 0.9 | | -2 | 26(2.4) | 25 | [2] | [22] | [24] | 108 | 341 | UT | 1.6 | HoldLong | | (1) | 17 | 33 | 33 | 20 | 2.3,100 | 47 | | 43 | Feb/4 | 12 | 74.78 | 73.53 | 75.55(-0.04) | 75.67(0.25) | 75.73(0.38) | 76.67 | 0.6 | | -2 | 24(-1.7) | 15 | [-1] | [16] | [16] | 88 | 280 | UR | 1.3 | SmallShort | | (0) | 11 | 16 | 46 | 20 | 1.5,100 | 47 | | 44 | Feb/4 | 11 | 74.78 | 73.53 | 75.58(-0.08) | 75.48(0.07) | 75.44(0.13) | 76.27 | 0.5 | | -2 | 26(-2.6) | -5 | [-2] | [6] | [12] | 44 | 201 | UR | 1.1 | SmallShort | | (-3) | 4 | 13 | 22 | 20 | 0.9,71 | 47 | | 45 | Feb/4 | 10 | 74.78 | 73.53 | 75.64(-0.07) | 75.43(0.28) | 75.34(0.17) | 75.95 | 0.4 | | -2 | 28(-3.5) | 20 | [-2] | [10] | [21] | 9 | 151 | UR | 0.7 | SmallShort | | (-3) | 5 | 56 | 10 | 7 | 0.4,49 | 47 | | | | |
| 46 | Feb/4 | 9 | 74.78 | 73.53 | 75.69(-0.11) | 75.22(-0.09) | 75.21(-0.4) | 74.58 | -0.1 | | -2 | 32(1.9) | -45 | [-3] | [-13] | [-15] | -49 | -137 | DT | -0.6 | OpenShort? | | (-6) | -12 | -26 | -12 | -20 | -1.1,29 | 47 | | 47 | Feb/3 | 15 | 74.61 | 73.13 | 75.77(-0.01) | 75.29(0.05) | 75.51(-0.15) | 75.21 | 0.2 | | -4 | 30(-0.4) | -20 | [-0] | [-4] | [-4] | -22 | -96 | DT | -0.3 | OpenShort? | | (-1) | -4 | -6 | -6 | -16 | -0.6,43 | 50 | | 48 | Feb/3 | 14 | 74.61 | 73.13 | 75.78(-0.01) | 75.25(0.12) | 75.62(0.12) | 75.35 | 0.2 | | -4 | 30(0.1) | -25 | [-0] | [5] | [-5] | -21 | -21 | RG | -0.3 | Wait | | (0) | 4 | -6 | -7 | -17 | -0.5,42 | 50 | | 49 | Feb/3 | 13 | 74.61 | 73.13 | 75.79(0.03) | 75.16(-0.03) | 75.53(0.04) | 75.51 | 0.3 | | -4 | 30(-0.2) | -15 | [1] | [1] | [0] | -12 | -60 | RG | -0 | Wait | | (0) | 1 | -10 | -4 | 20 | -0.3,46 | 50 | | 50 | Feb/3 | 12 | 74.61 | 73.13 | 75.77(0.07) | 75.18(-0.05) | 75.5(0.35) | 75.75 | 0.4 | | -4 | 30(-0.8) | 5 | [2] | [10] | [4] | -4 | 16 | RG | 0.3 | Wait | | (1) | 10 | 0 | -1 | 20 | -0,46 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|