|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $148.0300 One month high (close): $163.5700
AWK Daily Change: -0.96% Daily StdDev 1.29% AWK EMA_5_Trend: -0.97% 10Minute StdDev: $0
Latest Price : $148.03(-0.96%) | Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -2.2
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 12 | 156.86 | 154.49 | 151.22(-0.24) | 149.51(-0.27) | 148.95(-0.26) | 147.81 | -2.2 | | -18 | 52(0.6) | -50 | [-19] | [-41] | [-1] | -89 | -48 | DT | -0.5 | HoldShort | | (-19) | -20 | 9 | -8 | -20 | -1.6,1 | 34 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 149.51(hourly_sma_10 1.15%) 151.22(hourly_sma_20 2.31%) 154.49(daily_ema_10 4.52%) 156.86(daily_ema_20 6.12%)
|
| | | 2 | Feb/14 | 11 | 156.86 | 154.49 | 151.59(-0.24) | 149.92(-0.21) | 149.34(-0.27) | 147.64 | -2.3 | | -18 | 52(1.6) | -50 | [-19] | [-39] | [-33] | -92 | -80 | DT | -0.8 | OpenShort | | (-19) | -21 | -81 | -5 | -20 | -1.9,6 | 34 | | 3 | Feb/14 | 10 | 156.86 | 154.49 | 151.96(-0.2) | 150.24(-0.12) | 149.75(-0.16) | 149.25 | -1.9 | | -18 | 50(-1.3) | -50 | [-16] | [-27] | [-18] | -75 | -14 | DT | -0.2 | HoldShort | | (-15) | -12 | -52 | 3 | -17 | -1.3,8 | 34 | | 4 | Feb/14 | 9 | 156.86 | 154.49 | 152.26(-0.2) | 150.42(-0.13) | 149.99(0.03) | 150.3 | -1.6 | | -18 | 51(-3.3) | -50 | [-16] | [-12] | [11] | -65 | 86 | DP | 0.1 | OpenShort? | | (-13) | 2 | 24 | 7 | 20 | -0.9,8 | 34 | | 5 | Feb/11 | 15 | 157.66 | 155.79 | 152.57(-0.22) | 150.62(-0.23) | 149.94(-0.09) | 149.82 | -2.1 | | -16 | 55(-6.3) | -50 | [-17] | [-25] | [6] | -77 | 26 | DP | -0.1 | OpenShort? | | (-16) | -7 | 16 | 2 | 11 | -1.2,3 | 31 | | | | |
| 6 | Feb/11 | 14 | 157.66 | 155.79 | 152.9(-0.22) | 150.96(-0.28) | 150.07(-0.32) | 149.5 | -2.2 | | -16 | 61(1.7) | -50 | [-17] | [-45] | [-5] | -85 | -74 | DT | -0.3 | OpenShort | | (-18) | -25 | -12 | 1 | -12 | -1.5,3 | 31 | | 7 | Feb/11 | 13 | 157.66 | 155.79 | 153.23(-0.21) | 151.38(-0.24) | 150.55(-0.12) | 149.74 | -2.1 | | -16 | 59(1.1) | -50 | [-16] | [-27] | [-15] | -87 | -42 | DT | -0.4 | OpenShort | | (-16) | -9 | -42 | 1 | -19 | -1.6,3 | 31 | | 8 | Feb/11 | 12 | 157.66 | 155.79 | 153.55(-0.21) | 151.75(-0.12) | 150.73(-0.08) | 150.59 | -1.9 | | -16 | 58(-0.9) | -50 | [-16] | [-20] | [6] | -82 | 8 | DP | -0.1 | OpenShort | | (-15) | -6 | 26 | -1 | -20 | -1.4,3 | 31 | | 9 | Feb/11 | 11 | 157.66 | 155.79 | 153.87(-0.25) | 151.93(-0.35) | 150.85(-0.31) | 150.06 | -2.1 | | -16 | 59(2.1) | -50 | [-19] | [-47] | [-7] | -88 | -70 | DT | -0.4 | OpenShort | | (-19) | -24 | -21 | 5 | -16 | -1.7,5 | 31 | | 10 | Feb/11 | 10 | 157.66 | 155.79 | 154.25(-0.19) | 152.46(-0.29) | 151.32(-0.34) | 150.48 | -1.9 | | -16 | 57(2.8) | -50 | [-15] | [-46] | [-21] | -90 | -131 | DT | -0.4 | OpenShort | | (-17) | -26 | -60 | 4 | -20 | -1.8,5 | 31 | | | | |
| 11 | Feb/11 | 9 | 157.66 | 155.79 | 154.55(-0.13) | 152.91(-0.22) | 151.83(-0.24) | 151.7 | -1.6 | | -16 | 54(2.8) | -50 | [-10] | [-34] | [14] | -80 | -106 | DP | -0.1 | OpenShort? | | (-13) | -19 | 43 | 4 | -11 | -1.4,5 | 31 | | 12 | Feb/10 | 15 | 158.59 | 156.69 | 154.75(-0.15) | 153.25(-0.28) | 152.2(-0.39) | 150.83 | -2 | | -16 | 51(7.6) | -50 | [-12] | [-48] | [-12] | -103 | -195 | DT | -0.7 | HoldShort? | | (-12) | -30 | -19 | -10 | -20 | -2.1,0 | 30 | | 13 | Feb/10 | 14 | 158.59 | 156.69 | 154.99(-0.14) | 153.68(-0.28) | 152.79(-0.16) | 151.23 | -1.9 | | -16 | 44(6.2) | -50 | [-11] | [-30] | [-22] | -103 | -135 | DT | -0.9 | HoldShort | | (-11) | -12 | -49 | -8 | -20 | -2.3,5 | 30 | | 14 | Feb/10 | 13 | 158.59 | 156.69 | 155.2(-0.1) | 154.11(-0.27) | 153.03(-0.39) | 152.24 | -1.7 | | -16 | 38(4.5) | -50 | [-8] | [-46] | [-18] | -91 | -186 | DT | -0.6 | OpenShort | | (-8) | -30 | -47 | -2 | -20 | -2.1,12 | 30 | | 15 | Feb/10 | 12 | 158.59 | 156.69 | 155.36(-0.08) | 154.53(-0.19) | 153.63(-0.24) | 153.21 | -1.4 | | -16 | 33(2.3) | -50 | [-6] | [-31] | [-3] | -73 | -119 | DT | -0.3 | OpenShort | | (-6) | -19 | -13 | 17 | -17 | -1.7,20 | 30 | | | | |
| 16 | Feb/10 | 11 | 158.59 | 156.69 | 155.48(-0.08) | 154.83(-0.16) | 154(-0.19) | 153.47 | -1.3 | | -16 | 31(2.4) | -50 | [-6] | [-26] | [-6] | -78 | -96 | DT | -0.5 | OpenShort | | (-6) | -15 | -10 | -4 | -20 | -1.7,15 | 30 | | 17 | Feb/10 | 10 | 158.59 | 156.69 | 155.6(-0.05) | 155.08(-0.15) | 154.29(-0.16) | 153.67 | -1.3 | | -16 | 28(1.6) | -45 | [-4] | [-23] | [17] | -84 | -109 | DP | -0.6 | OpenShort | | (-5) | -12 | 59 | -5 | -20 | -1.8,11 | 30 | | 18 | Feb/10 | 9 | 158.59 | 156.69 | 155.68(-0.09) | 155.32(-0.31) | 154.54(-0.42) | 152.47 | -1.6 | | -16 | 27(9.1) | -50 | [-7] | [-50] | [-52] | -124 | -226 | DT | -2 | HoldShort? | | (-8) | -33 | -131 | -14 | -20 | -3.2,6 | 30 | | 19 | Feb/9 | 15 | 159.52 | 157.35 | 155.82(0.01) | 155.81(-0.13) | 155.19(-0.15) | 155.2 | -1.1 | | -13 | 18(0) | -50 | [1] | [-18] | [1] | -67 | -90 | RG | 0 | Wait? | | (1) | -12 | 2 | -3 | 4 | -0.9,6 | 34 | | 20 | Feb/9 | 14 | 159.52 | 157.35 | 155.8(-0.05) | 156.02(-0.11) | 155.42(-0.17) | 155.16 | -1.1 | | -13 | 18(-0.1) | -50 | [-4] | [-20] | [-1] | -70 | -32 | DT | -0.4 | OpenShort | | (1) | -14 | 9 | -14 | -17 | -0.9,3 | 34 | | | | |
| 21 | Feb/9 | 13 | 159.52 | 157.35 | 155.88(-0.03) | 156.19(-0.04) | 155.68(-0.12) | 154.98 | -1.2 | | -13 | 18(0.7) | -50 | [-2] | [-13] | [-11] | -81 | -60 | DT | -1 | HoldShort | | (-5) | -10 | -6 | -34 | -20 | -1.3,2 | 34 | | 22 | Feb/9 | 12 | 159.52 | 157.35 | 155.93(-0.04) | 156.25(-0.03) | 155.87(-0.16) | 155.1 | -1.1 | | -13 | 17(0.7) | -50 | [-3] | [-16] | [-15] | -59 | -50 | DT | -1.2 | OpenShort | | (-3) | -13 | -19 | -26 | -20 | -1.2,21 | 34 | | 23 | Feb/9 | 11 | 159.52 | 157.35 | 156(0.01) | 156.3(0.01) | 156.12(-0.2) | 155.51 | -1 | | -13 | 16(-0.2) | -50 | [1] | [-17] | [-20] | -29 | -94 | DR | -1 | OpenShort | | (-2) | -16 | -43 | -16 | -20 | -0.8,41 | 34 | | 24 | Feb/9 | 10 | 159.52 | 157.35 | 155.98(0.04) | 156.28(0.04) | 156.43(-0.15) | 156.42 | -0.8 | | -13 | 17(-1.2) | -45 | [3] | [-11] | [-1] | 20 | -53 | DR | -0 | OpenShort | | (3) | -12 | 4 | -9 | -5 | 0.7,52 | 34 | | 25 | Feb/9 | 9 | 159.52 | 157.35 | 155.91(0.06) | 156.21(0.05) | 156.66(-0.03) | 156.34 | -0.8 | | -13 | 18(-1) | -20 | [5] | [-0] | [2] | 18 | -42 | RG | -0.5 | Wait? | | (4) | -2 | 16 | -21 | -3 | 0.6,53 | 34 | | | | |
| 26 | Feb/8 | 15 | 160.12 | 157.37 | 155.82(-0.03) | 156.13(0.01) | 156.7(0.04) | 155.99 | -1 | | -16 | 19(0.7) | -50 | [-2] | [1] | [-8] | 20 | 53 | RG | -1 | SmallLong? | | (3) | 3 | -14 | -16 | -9 | 0.2,65 | 39 | | 27 | Feb/8 | 14 | 160.12 | 157.37 | 155.86(-0.05) | 156.12(0.05) | 156.64(0.09) | 156.28 | -0.9 | | -16 | 18(-3) | -50 | [-4] | [7] | [-13] | 46 | 108 | RG | -0.5 | Wait | | (-1) | 7 | -42 | 6 | -3 | 0.5,83 | 39 | | 28 | Feb/8 | 13 | 160.12 | 157.37 | 155.94(-0.04) | 156.04(0.14) | 156.5(0.24) | 157.16 | -0.7 | | -16 | 21(-3.2) | -50 | [-3] | [23] | [4] | 82 | 189 | UR | 0.7 | SmallShort | | (-2) | 19 | -10 | 35 | 20 | 1.4,97 | 39 | | 29 | Feb/8 | 12 | 160.12 | 157.37 | 156.01(-0.04) | 155.82(0.17) | 156.12(0.24) | 157.36 | -0.6 | | -16 | 24(-3.5) | -30 | [-3] | [24] | [19] | 67 | 199 | UR | 1.2 | SmallShort | | (-3) | 19 | 31 | 34 | 20 | 1.3,84 | 39 | | 30 | Feb/8 | 11 | 160.12 | 157.37 | 156.08(-0.06) | 155.82(0) | 155.74(0.12) | 156.72 | -0.8 | | -16 | 28(-2.8) | -30 | [-5] | [7] | [25] | 28 | 137 | UR | 0.8 | SmallShort | | (-5) | 10 | 52 | 22 | 20 | 0.5,65 | 39 | | | | |
| 31 | Feb/8 | 10 | 160.12 | 157.37 | 156.18(-0.11) | 155.56(-0.04) | 155.55(-0.04) | 155.63 | -1.1 | | -16 | 31(-2.8) | -50 | [-9] | [-9] | [3] | -22 | 68 | DP | 0.1 | OpenShort | | (-8) | -3 | 4 | 6 | 11 | -0.4,38 | 39 | | 32 | Feb/8 | 9 | 160.12 | 157.37 | 156.35(-0.1) | 155.63(-0.04) | 155.61(0.01) | 155.53 | -1.1 | | -16 | 33(-2) | -50 | [-8] | [-5] | [3] | -34 | 61 | DP | -0.1 | OpenShort? | | (-9) | 1 | 6 | 3 | 6 | -0.6,31 | 39 | | 33 | Feb/7 | 15 | 160.82 | 157.53 | 156.51(-0.09) | 155.69(0.01) | 155.59(0.05) | 155.41 | -1.2 | | -20 | 35(2.1) | -50 | [-7] | [-0] | [-2] | -39 | 41 | DT | -0.1 | OpenShort? | | (-8) | 4 | -6 | 4 | -14 | -0.7,29 | 37 | | 34 | Feb/7 | 14 | 160.82 | 157.53 | 156.65(-0.17) | 155.68(0.04) | 155.51(0.08) | 155.54 | -1.1 | | -20 | 33(-4.6) | -50 | [-14] | [2] | [-3] | -41 | 135 | RG | 0 | Wait | | (-8) | 7 | -9 | 7 | -13 | -0.7,27 | 37 | | 35 | Feb/7 | 13 | 160.82 | 157.53 | 156.92(-0.15) | 155.62(0.08) | 155.39(-0.1) | 155.72 | -1.1 | | -20 | 38(-3.6) | -50 | [-12] | [-11] | [0] | -43 | 55 | DT | 0.2 | OpenShort | | (-13) | -8 | -1 | 8 | -10 | -0.7,25 | 37 | | | | |
| 36 | Feb/7 | 12 | 160.82 | 157.53 | 157.16(-0.15) | 155.5(-0.06) | 155.55(-0.05) | 155.73 | -1.1 | | -20 | 41(-2.1) | -50 | [-12] | [-12] | [6] | -51 | 59 | DP | 0.1 | OpenShort | | (-13) | -4 | 10 | 5 | 20 | -0.8,19 | 37 | | 37 | Feb/7 | 11 | 160.82 | 157.53 | 157.39(-0.14) | 155.59(-0.16) | 155.63(-0.1) | 155.53 | -1.2 | | -20 | 44(-0.3) | -50 | [-11] | [-20] | [8] | -61 | 5 | DP | -0.1 | OpenShort | | (-12) | -8 | 22 | -8 | 20 | -0.9,12 | 37 | | 38 | Feb/7 | 10 | 160.82 | 157.53 | 157.61(-0.16) | 155.84(-0.24) | 155.79(-0.06) | 155.07 | -1.3 | | -20 | 44(1) | -50 | [-13] | [-21] | [4] | -67 | -3 | DP | -0.4 | OpenShort | | (-12) | -5 | 11 | -4 | 13 | -1.3,16 | 37 | | 39 | Feb/7 | 9 | 160.82 | 157.53 | 157.86(-0.12) | 156.21(-0.25) | 155.89(0.03) | 154.84 | -1.3 | | -20 | 43(2.2) | -50 | [-10] | [-13] | [-29] | -67 | -52 | DT | -0.5 | OpenShort? | | (-13) | 2 | -85 | -1 | -5 | -1.5,21 | 37 | | 40 | Feb/4 | 15 | 161.69 | 157.97 | 158.05(-0.04) | 156.6(-0.12) | 155.84(0.27) | 156.62 | -1 | | -23 | 41(4.7) | -25 | [-3] | [13] | [12] | -37 | 27 | UR | 0.4 | SmallShort? | | (-6) | 22 | 21 | 17 | 20 | -0.8,33 | 34 | | | | |
| 41 | Feb/4 | 14 | 161.69 | 157.97 | 158.12(-0.08) | 156.79(-0.18) | 155.42(-0.08) | 156.18 | -1.1 | | -23 | 36(1.1) | -50 | [-7] | [-19] | [2] | -56 | -54 | DP | 0.4 | OpenShort | | (-5) | -7 | -4 | 17 | 10 | -1.1,22 | 34 | | 42 | Feb/4 | 13 | 161.69 | 157.97 | 158.24(-0.06) | 157.07(-0.16) | 155.55(-0.21) | 156.26 | -1.1 | | -23 | 35(1.2) | -50 | [-5] | [-28] | [18] | -64 | -122 | DP | 0.4 | OpenShort | | (-6) | -17 | 45 | 20 | -2 | -1.1,14 | 34 | | 43 | Feb/4 | 12 | 161.69 | 157.97 | 158.33(-0.09) | 157.32(-0.19) | 155.88(-0.42) | 155.33 | -1.2 | | -23 | 34(2.6) | -50 | [-7] | [-47] | [5] | -88 | -206 | DP | -0.3 | OpenShort | | (-7) | -34 | 25 | 3 | -20 | -1.7,5 | 34 | | 44 | Feb/4 | 11 | 161.69 | 157.97 | 158.48(-0.11) | 157.62(-0.39) | 156.53(-0.55) | 154.82 | -1.3 | | -23 | 31(5.2) | -50 | [-9] | [-66] | [-3] | -107 | -259 | BT | -1.1 | OpenLong | | (-8) | -44 | 10 | -17 | -20 | -2.3,1 | 34 | | 45 | Feb/4 | 10 | 161.69 | 157.97 | 158.66(-0.11) | 158.23(-0.39) | 157.39(-0.52) | 154.61 | -1.4 | | -23 | 26(7) | -50 | [-9] | [-63] | [-45] | -125 | -281 | DT | -2.1 | HoldShort | | (-10) | -42 | -100 | -31 | -20 | -3,0 | 34 | | | | |
| 46 | Feb/4 | 9 | 161.69 | 157.97 | 158.84(-0.02) | 158.85(-0.21) | 158.21(-0.25) | 156.71 | -1 | | -23 | 19(1.1) | -50 | [-2] | [-33] | [-27] | -97 | -177 | DT | -1.5 | OpenShort? | | (-3) | -20 | -57 | -25 | -20 | -2.2,8 | 34 | | 47 | Feb/3 | 15 | 162.65 | 158.55 | 158.87(-0.07) | 159.19(-0.13) | 158.6(-0.11) | 157.93 | -0.8 | | -23 | 18(1.5) | -50 | [-6] | [-19] | [-15] | -56 | -14 | DT | -0.7 | OpenShort? | | (1) | -9 | -32 | -8 | -20 | -1,19 | 30 | | 48 | Feb/3 | 14 | 162.65 | 158.55 | 158.98(-0.04) | 159.39(-0.08) | 158.78(0.04) | 158.61 | -0.7 | | -23 | 16(-0.5) | -50 | [-3] | [-4] | [-8] | -33 | 34 | DT | -0.2 | OpenShort | | (-4) | 3 | -15 | -11 | -15 | -0.4,27 | 30 | | 49 | Feb/3 | 13 | 162.65 | 158.55 | 159.05(-0.03) | 159.51(0.01) | 158.71(-0.23) | 158.93 | -0.7 | | -23 | 17(-0.1) | -50 | [-2] | [-22] | [2] | -23 | -40 | DP | 0.2 | OpenShort | | (-3) | -19 | 16 | -8 | -20 | -0.1,30 | 30 | | 50 | Feb/3 | 12 | 162.65 | 158.55 | 159.09(-0.01) | 159.5(0.03) | 159.07(-0.27) | 158.59 | -0.7 | | -23 | 17(0.2) | -50 | [-1] | [-24] | [-11] | -33 | -93 | DT | -0.5 | OpenShort | | (-2) | -22 | -16 | -11 | -20 | -0.5,30 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|