|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $75.0300 One month high (close): $81.6100
APH Daily Change: 0.17% Daily StdDev 1.51% APH EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $75.31(0.17%) | Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.6
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 12 | 77.83 | 78.13 | 77.41(-0.28) | 75.87(-0.25) | 75.41(0.11) | 75.57 | -1.4 | | -5 | 108(-3.3) | -45 | [-19] | [-10] | [14] | -72 | 46 | DP | 0.1 | OpenShort | | (-24) | 7 | 33 | 3 | 20 | -1.1,6 | 51 | Sample size 50 Avg positive next hour return: 0.81%(56%) Avg negative next hour return: -0.75%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.87(hourly_sma_10 0.4%) 77.41(hourly_sma_20 2.43%) 77.83(daily_ema_20 2.99%) 78.13(daily_ema_10 3.39%)
|
| | | 2 | Feb/14 | 11 | 77.83 | 78.13 | 77.63(-0.33) | 76.06(-0.34) | 75.33(-0.21) | 75.22 | -1.6 | | -5 | 111(1.4) | -50 | [-22] | [-35] | [-7] | -76 | -51 | DT | -0.1 | OpenShort | | (-23) | -14 | -21 | 7 | -11 | -1.3,7 | 51 | | 3 | Feb/14 | 10 | 77.83 | 78.13 | 77.89(-0.27) | 76.32(-0.3) | 75.49(-0.24) | 75.45 | -1.5 | | -5 | 110(1.4) | -50 | [-18] | [-34] | [-6] | -79 | -114 | DT | -0 | OpenShort | | (-22) | -16 | -21 | 9 | -5 | -1.4,6 | 51 | | 4 | Feb/14 | 9 | 77.83 | 78.13 | 78.1(-0.27) | 76.55(-0.43) | 75.67(-0.32) | 75.68 | -1.3 | | -5 | 108(5) | -50 | [-18] | [-44] | [18] | -81 | -132 | DP | 0 | OpenShort? | | (-21) | -21 | 49 | 8 | 3 | -1.4,4 | 51 | | 5 | Feb/11 | 15 | 78.14 | 78.58 | 78.31(-0.29) | 76.88(-0.56) | 75.91(-0.56) | 75.16 | -1.8 | | -3 | 103(14.1) | -50 | [-19] | [-63] | [-6] | -98 | -260 | DT | -0.5 | OpenShort? | | (-21) | -37 | -9 | 0 | -20 | -1.9,0 | 46 | | | | |
| 6 | Feb/11 | 14 | 78.14 | 78.58 | 78.54(-0.2) | 77.31(-0.54) | 76.34(-0.61) | 75.25 | -1.7 | | -3 | 89(12.1) | -50 | [-13] | [-64] | [-25] | -105 | -376 | DT | -0.7 | HoldShort | | (-21) | -40 | -58 | -1 | -20 | -2.2,0 | 46 | | 7 | Feb/11 | 13 | 78.14 | 78.58 | 78.7(-0.15) | 77.73(-0.45) | 76.81(-0.44) | 75.87 | -1.3 | | -3 | 77(9.2) | -50 | [-10] | [-49] | [-29] | -105 | -323 | DT | -0.7 | HoldShort | | (-13) | -29 | -69 | -2 | -20 | -2.2,0 | 46 | | 8 | Feb/11 | 12 | 78.14 | 78.58 | 78.82(-0.11) | 78.08(-0.28) | 77.15(-0.37) | 76.61 | -0.9 | | -3 | 68(6.2) | -50 | [-7] | [-38] | [-8] | -98 | -263 | DT | -0.5 | OpenShort | | (-8) | -24 | -6 | -2 | -20 | -1.9,0 | 46 | | 9 | Feb/11 | 11 | 78.14 | 78.58 | 78.91(-0.11) | 78.3(-0.43) | 77.44(-0.54) | 76.68 | -0.9 | | -3 | 62(7.6) | -50 | [-7] | [-54] | [-22] | -103 | -303 | DT | -0.7 | HoldShort | | (-8) | -35 | -50 | -5 | -20 | -2.1,0 | 46 | | 10 | Feb/11 | 10 | 78.14 | 78.58 | 79(-0.05) | 78.64(-0.38) | 77.86(-0.51) | 77.22 | -0.5 | | -3 | 54(3.6) | -50 | [-3] | [-49] | [-16] | -98 | -300 | DT | -0.7 | OpenShort | | (-6) | -33 | -31 | -15 | -20 | -1.9,0 | 46 | | | | |
| 11 | Feb/11 | 9 | 78.14 | 78.58 | 79.04(-0.03) | 78.94(-0.34) | 78.26(-0.5) | 77.56 | -0.3 | | -3 | 51(1.5) | -50 | [-2] | [-47] | [-11] | -93 | -277 | DT | -0.8 | OpenShort? | | (-3) | -33 | -7 | -25 | -20 | -1.7,0 | 46 | | 12 | Feb/10 | 15 | 78.47 | 78.83 | 79.06(0.01) | 79.21(-0.31) | 78.65(-0.46) | 77.64 | -0.5 | | -1 | 49(0.5) | -25 | [1] | [-40] | [-25] | -87 | -296 | DR | -1.2 | HoldShort? | | (-1) | -30 | -41 | -35 | -20 | -1.7,6 | 53 | | 13 | Feb/10 | 14 | 78.47 | 78.83 | 79.05(-0.01) | 79.46(-0.23) | 79.01(-0.21) | 78.09 | -0.2 | | -1 | 49(0.6) | -30 | [-1] | [-22] | [-29] | -54 | -161 | DT | -1.1 | OpenShort | | (3) | -14 | -57 | -24 | -20 | -1.1,24 | 53 | | 14 | Feb/10 | 13 | 78.47 | 78.83 | 79.06(0.03) | 79.64(-0.13) | 79.18(-0.33) | 78.72 | 0.1 | | -1 | 48(-1) | -30 | [2] | [-26] | [-27] | -18 | -147 | DR | -0.6 | OpenShort | | (2) | -22 | -60 | -16 | -20 | -0.4,42 | 53 | | 15 | Feb/10 | 12 | 78.47 | 78.83 | 79.04(0.08) | 79.74(-0.03) | 79.44(-0.21) | 79.39 | 0.5 | | -1 | 49(-0.5) | -5 | [5] | [-13] | [-3] | 17 | -87 | DR | -0.1 | OpenShort | | (6) | -14 | -2 | -4 | -16 | 0.4,57 | 53 | | | | |
| 16 | Feb/10 | 11 | 78.47 | 78.83 | 78.98(0.09) | 79.76(0.11) | 79.61(-0.19) | 79.41 | 0.5 | | -1 | 49(-1) | 0 | [6] | [-7] | [-7] | 18 | -81 | DR | -0.2 | OpenShort | | (6) | -13 | 1 | -20 | -20 | 0.5,55 | 53 | | 17 | Feb/10 | 10 | 78.47 | 78.83 | 78.91(0.06) | 79.67(0.13) | 79.76(-0.19) | 79.4 | 0.5 | | -1 | 50(-0.1) | 10 | [4] | [-7] | [6] | 29 | -43 | RG | -0.4 | Wait | | (6) | -13 | 44 | -22 | -20 | 0.6,64 | 53 | | 18 | Feb/10 | 9 | 78.47 | 78.83 | 78.91(0) | 79.57(0.06) | 79.91(-0.25) | 78.91 | 0.3 | | -1 | 51(0) | -50 | [0] | [-14] | [-42] | 30 | -49 | DR | -1.1 | OpenShort? | | (3) | -17 | -97 | -23 | -20 | 0.1,77 | 53 | | 19 | Feb/9 | 15 | 78.72 | 78.62 | 78.86(0.06) | 79.52(0.2) | 80.11(0.07) | 80.01 | 0.7 | | -1 | 51(7.9) | -15 | [4] | [14] | [-11] | 79 | 109 | CR | -0.1 | OpenShort? | | (6) | 5 | -31 | -8 | 5 | 1.3,96 | 56 | | 20 | Feb/9 | 14 | 78.72 | 78.62 | 78.81(0.08) | 79.36(0.28) | 80.05(0.19) | 80.36 | 0.8 | | -1 | 43(3.8) | 35 | [6] | [26] | [8] | 95 | 168 | UT | 0.4 | OpenLong | | (6) | 13 | 17 | -2 | 20 | 1.8,100 | 56 | | | | |
| 21 | Feb/9 | 13 | 78.72 | 78.62 | 78.75(0.08) | 79.14(0.29) | 79.9(0.4) | 80.17 | 0.7 | | -1 | 39(3.5) | 40 | [6] | [41] | [3] | 98 | 200 | UT | 0.4 | OpenLong | | (4) | 28 | 1 | 3 | 20 | 1.9,100 | 56 | | 22 | Feb/9 | 12 | 78.72 | 78.62 | 78.69(0.09) | 78.91(0.34) | 79.58(0.47) | 80.15 | 0.7 | | -1 | 35(4.3) | 50 | [6] | [48] | [12] | 103 | 217 | UT | 0.8 | HoldLong | | (6) | 33 | 25 | 8 | 20 | 2.1,100 | 56 | | 23 | Feb/9 | 11 | 78.72 | 78.62 | 78.62(0.08) | 78.64(0.2) | 79.21(0.38) | 79.87 | 0.6 | | -1 | 31(3.6) | 50 | [6] | [37] | [16] | 100 | 174 | UT | 1.1 | HoldLong | | (4) | 26 | 17 | 29 | 20 | 2,100 | 56 | | 24 | Feb/9 | 10 | 78.72 | 78.62 | 78.56(0.09) | 78.48(0.17) | 78.91(0.28) | 79.68 | 0.5 | | -1 | 27(2.2) | 50 | [6] | [29] | [11] | 89 | 119 | UT | 1.4 | OpenLong | | (6) | 19 | 0 | 31 | 20 | 2.1,86 | 56 | | 25 | Feb/9 | 9 | 78.72 | 78.62 | 78.49(0.1) | 78.35(0.19) | 78.69(0.4) | 79.68 | 0.5 | | -1 | 25(4.9) | 50 | [7] | [38] | [46] | 79 | 151 | UT | 2 | OpenLong? | | (7) | 28 | 106 | 29 | 20 | 2.4,69 | 56 | | | | |
| 26 | Feb/8 | 15 | 78.82 | 78.26 | 78.41(-0.04) | 78.2(0.05) | 78.38(0.18) | 78.51 | -0.1 | | -4 | 20(0.7) | -10 | [-3] | [15] | [8] | 14 | 93 | UR | 0.3 | SmallShort? | | (1) | 13 | 16 | 10 | 19 | 0.3,56 | 50 | | 27 | Feb/8 | 14 | 78.82 | 78.26 | 78.44(-0.06) | 78.2(0) | 78.24(0.22) | 78.34 | -0.2 | | -4 | 20(-2.2) | -25 | [-4] | [16] | [3] | -4 | 104 | UR | 0.2 | SmallShort | | (-3) | 16 | -3 | 15 | 14 | -0.2,51 | 50 | | 28 | Feb/8 | 13 | 78.82 | 78.26 | 78.49(-0.08) | 78.16(-0.05) | 78.07(0.04) | 78.37 | -0.2 | | -4 | 22(-2.8) | -45 | [-6] | [1] | [4] | -9 | 69 | UR | 0.6 | SmallShort | | (-4) | 3 | -6 | 22 | 20 | -0.3,49 | 50 | | 29 | Feb/8 | 12 | 78.82 | 78.26 | 78.55(-0.08) | 78.2(-0.08) | 78.04(0.04) | 78.43 | -0.2 | | -4 | 25(-2) | -30 | [-6] | [-0] | [13] | -17 | 69 | UR | 0.7 | SmallShort | | (-6) | 3 | 18 | 25 | 20 | -0.2,38 | 50 | | 30 | Feb/8 | 11 | 78.82 | 78.26 | 78.61(-0.08) | 78.26(-0.13) | 78.01(-0.03) | 78.23 | -0.3 | | -4 | 27(-1) | -15 | [-6] | [-7] | [16] | -48 | 22 | DP | 0.4 | OpenShort | | (-6) | -2 | 40 | 3 | 20 | -0.7,20 | 50 | | | | |
| 31 | Feb/8 | 10 | 78.82 | 78.26 | 78.67(-0.11) | 78.36(-0.13) | 78.03(-0.05) | 77.79 | -0.5 | | -4 | 28(-0.9) | -45 | [-8] | [-9] | [7] | -76 | -14 | DP | -0.4 | OpenShort | | (-7) | -4 | 28 | -2 | -20 | -1.5,12 | 50 | | 32 | Feb/8 | 9 | 78.82 | 78.26 | 78.76(-0.15) | 78.46(-0.19) | 78.07(-0.24) | 77.48 | -0.6 | | -4 | 29(2.4) | -50 | [-11] | [-25] | [-30] | -92 | -70 | DT | -1 | OpenShort? | | (-11) | -17 | -75 | -7 | -20 | -2.1,11 | 50 | | 33 | Feb/7 | 15 | 78.97 | 78.02 | 78.88(-0.08) | 78.61(-0.04) | 78.26(-0.14) | 78.31 | -0.3 | | -9 | 26(1) | -50 | [-6] | [-13] | [0] | -58 | -26 | DT | 0.1 | OpenShort? | | (-7) | -10 | 4 | 6 | -20 | -1,17 | 43 | | 34 | Feb/7 | 14 | 78.97 | 78.02 | 78.94(-0.13) | 78.64(0.03) | 78.37(-0.17) | 78.27 | -0.3 | | -9 | 25(-2.3) | -50 | [-9] | [-13] | [-5] | -69 | 7 | DT | -0.2 | OpenShort | | (-6) | -12 | -3 | -5 | -20 | -1.2,11 | 43 | | 35 | Feb/7 | 13 | 78.97 | 78.02 | 79.04(-0.11) | 78.64(0) | 78.5(-0.24) | 78.3 | -0.3 | | -9 | 27(-1) | -50 | [-8] | [-19] | [2] | -71 | -41 | DP | -0.3 | OpenShort | | (-9) | -17 | 22 | -16 | -20 | -1.2,9 | 43 | | | | |
| 36 | Feb/7 | 12 | 78.97 | 78.02 | 79.13(-0.14) | 78.62(-0.13) | 78.69(-0.22) | 78.06 | -0.4 | | -9 | 28(1.4) | -50 | [-10] | [-23] | [-13] | -75 | -55 | DT | -1 | OpenShort | | (-10) | -16 | -26 | -18 | -18 | -1.7,18 | 43 | | 37 | Feb/7 | 11 | 78.97 | 78.02 | 79.24(-0.06) | 78.72(-0.13) | 78.86(-0.14) | 78.35 | -0.3 | | -9 | 27(1.1) | -50 | [-4] | [-16] | [-17] | -53 | -86 | DT | -0.8 | OpenShort | | (-8) | -10 | -43 | -14 | -6 | -1.5,35 | 43 | | 38 | Feb/7 | 10 | 78.97 | 78.02 | 79.29(-0.05) | 78.82(-0.09) | 78.97(0.1) | 78.83 | -0.1 | | -9 | 26(0.3) | -50 | [-4] | [3] | [-2] | -22 | 15 | RG | -0.2 | Wait | | (-4) | 7 | -13 | 8 | 18 | -0.8,48 | 43 | | 39 | Feb/7 | 9 | 78.97 | 78.02 | 79.33(-0.03) | 78.89(-0.08) | 78.89(0.19) | 78.98 | 0 | | -9 | 26(0.3) | -50 | [-2] | [10] | [-4] | -21 | 38 | RG | 0.2 | Wait? | | (-3) | 13 | -23 | 10 | 20 | -0.6,44 | 43 | | 40 | Feb/4 | 15 | 79.17 | 77.96 | 79.35(-0.03) | 78.95(-0.03) | 78.74(0.24) | 79.23 | 0 | | -10 | 25(0.8) | -15 | [-2] | [16] | [19] | -10 | 69 | UR | 0.9 | SmallShort? | | (-1) | 17 | 37 | 24 | 20 | -0.2,45 | 40 | | | | |
| 41 | Feb/4 | 14 | 79.17 | 77.96 | 79.37(-0.01) | 78.97(-0.13) | 78.55(-0.04) | 78.82 | -0.2 | | -10 | 25(0.5) | -50 | [-1] | [-7] | [-1] | -47 | -70 | DT | 0.5 | OpenShort | | (-4) | -3 | -13 | 19 | 9 | -1,28 | 40 | | 42 | Feb/4 | 13 | 79.17 | 77.96 | 79.38(0.01) | 79.07(-0.09) | 78.58(-0.1) | 78.97 | -0.1 | | -10 | 24(-0.5) | -25 | [1] | [-9] | [17] | -50 | -84 | RG | 0.7 | Wait | | (0) | -7 | 40 | 16 | 12 | -0.7,18 | 40 | | 43 | Feb/4 | 12 | 79.17 | 77.96 | 79.38(0) | 79.14(-0.13) | 78.66(-0.27) | 78.52 | -0.3 | | -10 | 25(0.2) | -50 | [0] | [-23] | [6] | -82 | -175 | DP | -0.2 | OpenShort | | (-2) | -19 | 32 | -12 | -20 | -1.5,6 | 40 | | 44 | Feb/4 | 11 | 79.17 | 77.96 | 79.37(-0.04) | 79.24(-0.29) | 78.87(-0.39) | 78.17 | -0.4 | | -10 | 24(2.3) | -50 | [-3] | [-37] | [-11] | -103 | -206 | DT | -1.2 | HoldShort | | (-2) | -27 | -10 | -29 | -20 | -2.1,0 | 40 | | 45 | Feb/4 | 10 | 79.17 | 77.96 | 79.4(-0.04) | 79.47(-0.23) | 79.18(-0.25) | 78.28 | -0.4 | | -10 | 22(1.9) | -50 | [-3] | [-25] | [-31] | -97 | -163 | DT | -1.8 | OpenShort | | (-2) | -17 | -64 | -35 | -20 | -2.2,8 | 40 | | | | |
| 46 | Feb/4 | 9 | 79.17 | 77.96 | 79.43(0.03) | 79.65(-0.13) | 79.38(-0.21) | 78.99 | -0.1 | | -10 | 20(-1) | -50 | [2] | [-18] | [-18] | -47 | -140 | DR | -0.8 | OpenShort? | | (1) | -14 | -35 | -21 | -20 | -0.9,26 | 40 | | 47 | Feb/3 | 15 | 79.46 | 77.78 | 79.41(0.01) | 79.75(-0.03) | 79.55(-0.09) | 79.38 | -0 | | -14 | 21(2.4) | -50 | [1] | [-7] | [-10] | -16 | -32 | DR | -0.3 | OpenShort? | | (4) | -6 | -18 | -11 | -20 | -0.1,37 | 39 | | 48 | Feb/3 | 14 | 79.46 | 77.78 | 79.4(0.03) | 79.75(0) | 79.62(0.01) | 79.59 | 0 | | -14 | 19(0) | -40 | [2] | [1] | [0] | 9 | -5 | RG | -0.1 | Wait | | (3) | 1 | 3 | 3 | -13 | 0.4,49 | 39 | | 49 | Feb/3 | 13 | 79.46 | 77.78 | 79.38(0.04) | 79.77(0.01) | 79.61(-0.19) | 79.56 | 0 | | -14 | 19(0) | -40 | [3] | [-12] | [3] | 17 | -63 | RG | -0.1 | Wait | | (1) | -13 | 11 | 6 | -20 | 0.4,57 | 39 | | 50 | Feb/3 | 12 | 79.46 | 77.78 | 79.35(0.03) | 79.76(-0.01) | 79.76(-0.2) | 79.44 | -0 | | -14 | 19(-0.5) | -50 | [2] | [-13] | [-11] | 17 | -66 | DR | -0.6 | OpenShort | | (2) | -14 | -28 | 6 | -20 | 0.2,62 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|