|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $130.7500 One month high (close): $166.0900
AMAT Daily Change: -1.14% Daily StdDev 3.08% AMAT EMA_5_Trend: -0.6% 10Minute StdDev: $4.6735
Latest Price : $131.59(-1.14%) | Wed. Feb 16, 2022($1.3) Tue. Feb 15, 2022($3.1) Mon. Feb 14, 2022($3) Fri. Feb 11, 2022($3.8) Thu. Feb 10, 2022($1.5) Wed. Feb 9, 2022($3.4) Tue. Feb 8, 2022($1) Mon. Feb 7, 2022($1.5)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.2
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 12 | 137.51 | 137.42 | 138.69(-0.38) | 134.77(-0.42) | 132.71(0.05) | 133.14 | -0.9 | | -8 | 91(0.4) | -50 | [-12] | [-11] | [8] | -77 | -17 | DP | 0.1 | OpenShort | | (-14) | 2 | 20 | 5 | 5 | -1.2,3 | 50 | Sample size 50 Avg positive next hour return: 0.86%(44%) Avg negative next hour return: -0.63%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 134.77(hourly_sma_10 1.22%) 137.42(daily_ema_10 3.21%) 137.51(daily_ema_20 3.28%) 138.69(hourly_sma_20 4.17%)
|
| | | 2 | Feb/14 | 11 | 137.51 | 137.42 | 139.22(-0.41) | 135.34(-0.61) | 132.64(-0.64) | 132.35 | -1 | | -8 | 91(4.7) | -50 | [-13] | [-37] | [-2] | -85 | -246 | DT | -0.1 | OpenShort | | (-15) | -21 | -3 | 8 | -20 | -1.5,3 | 50 | | 3 | Feb/14 | 10 | 137.51 | 137.42 | 139.8(-0.36) | 136.17(-0.61) | 133.49(-0.74) | 132.46 | -1 | | -8 | 86(5.4) | -50 | [-12] | [-39] | [-10] | -90 | -358 | DT | -0.2 | OpenShort | | (-14) | -24 | -19 | 9 | -20 | -1.7,3 | 50 | | 4 | Feb/14 | 9 | 137.51 | 137.42 | 140.31(-0.27) | 137(-0.7) | 134.48(-0.73) | 133.22 | -0.9 | | -8 | 81(7.4) | -50 | [-9] | [-40] | [4] | -93 | -422 | DP | -0.3 | OpenShort? | | (-12) | -24 | 22 | 2 | -20 | -1.8,2 | 50 | | 5 | Feb/11 | 15 | 139.12 | 138.1 | 140.69(-0.31) | 137.97(-0.89) | 135.47(-1.04) | 132.36 | -0.9 | | -6 | 73(34.4) | -50 | [-10] | [-52] | [-16] | -108 | -539 | DT | -0.9 | HoldShort? | | (-10) | -34 | -20 | -7 | -20 | -2.3,0 | 45 | | | | |
| 6 | Feb/11 | 14 | 139.12 | 138.1 | 141.13(-0.17) | 139.21(-0.75) | 136.9(-0.86) | 133.14 | -0.8 | | -6 | 39(6.3) | -50 | [-6] | [-42] | [-39] | -118 | -615 | DT | -1.3 | HoldShort | | (-9) | -28 | -75 | -11 | -20 | -2.7,0 | 45 | | 7 | Feb/11 | 13 | 139.12 | 138.1 | 141.37(-0.05) | 140.26(-0.53) | 138.09(-0.57) | 136.21 | -0.4 | | -6 | 33(1.5) | -50 | [-2] | [-28] | [-21] | -100 | -451 | DT | -0.7 | HoldShort | | (-2) | -19 | -37 | -12 | -20 | -2,0 | 45 | | 8 | Feb/11 | 12 | 139.12 | 138.1 | 141.37(0) | 141.01(-0.31) | 138.88(-0.47) | 137.75 | -0.2 | | -6 | 31(0) | -50 | [0] | [-21] | [-13] | -88 | -375 | DR | -0.5 | HoldShort | | (0) | -15 | -7 | -15 | -20 | -1.5,0 | 45 | | 9 | Feb/11 | 11 | 139.12 | 138.1 | 141.44(0.01) | 141.45(-0.44) | 139.53(-0.67) | 138.04 | -0.1 | | -6 | 31(-0.4) | -50 | [0] | [-30] | [-18] | -85 | -415 | DR | -0.6 | HoldShort | | (0) | -22 | -25 | -23 | -20 | -1.4,0 | 45 | | 10 | Feb/11 | 10 | 139.12 | 138.1 | 141.42(0.09) | 142.08(-0.34) | 140.47(-0.69) | 139.09 | -0 | | -6 | 31(-2.2) | -45 | [3] | [-28] | [-11] | -64 | -417 | DR | -0.6 | OpenShort | | (2) | -22 | -1 | -30 | -20 | -1,11 | 45 | | | | |
| 11 | Feb/11 | 9 | 139.12 | 138.1 | 141.29(0.15) | 142.57(-0.37) | 141.44(-0.7) | 139.13 | 0 | | -6 | 34(-4.4) | -45 | [5] | [-28] | [-22] | -42 | -470 | DR | -0.9 | OpenShort? | | (3) | -23 | -27 | -32 | -20 | -0.8,28 | 45 | | 12 | Feb/10 | 15 | 140.27 | 138.09 | 141.08(0.18) | 143.1(-0.24) | 142.43(-0.5) | 140.27 | 0 | | -6 | 38(0.4) | -45 | [6] | [-18] | [-19] | -16 | -359 | DR | -0.7 | OpenShort? | | (7) | -16 | -20 | -30 | -20 | -0.3,42 | 56 | | 13 | Feb/10 | 14 | 140.27 | 138.09 | 140.83(0.15) | 143.44(-0.13) | 143.15(-0.17) | 141.1 | 0.1 | | -6 | 38(-1.4) | -45 | [5] | [-6] | [-22] | 27 | -170 | DR | -0.6 | OpenShort | | (7) | -6 | -38 | -13 | -20 | 0.1,74 | 56 | | 14 | Feb/10 | 13 | 140.27 | 138.09 | 140.62(0.19) | 143.63(0.13) | 143.4(-0.23) | 142.76 | 0.3 | | -6 | 39(-0.5) | -40 | [6] | [-3] | [-18] | 54 | -98 | DR | -0.2 | OpenShort | | (7) | -8 | -35 | -6 | -20 | 0.6,89 | 56 | | 15 | Feb/10 | 12 | 140.27 | 138.09 | 140.35(0.26) | 143.44(0.29) | 143.73(0.04) | 144.31 | 0.5 | | -6 | 40(1) | 20 | [9] | [9] | [4] | 75 | 29 | UT | 0.2 | HoldLong | | (9) | 1 | 14 | 3 | -8 | 1.2,95 | 56 | | | | |
| 16 | Feb/10 | 11 | 140.27 | 138.09 | 139.98(0.24) | 143.03(0.37) | 143.67(-0.09) | 143.71 | 0.4 | | -6 | 39(0.4) | -10 | [8] | [6] | [-7] | 65 | 7 | CR | 0 | HoldShort | | (8) | -3 | -3 | -9 | -20 | 1.1,87 | 56 | | 17 | Feb/10 | 10 | 140.27 | 138.09 | 139.65(0.25) | 142.5(0.46) | 143.8(0.08) | 143.85 | 0.4 | | -6 | 38(1.4) | 30 | [8] | [13] | [9] | 73 | 70 | UT | 0 | OpenLong | | (9) | 3 | 37 | -9 | -20 | 1.3,90 | 56 | | 18 | Feb/10 | 9 | 140.27 | 138.09 | 139.3(0.18) | 141.85(0.29) | 143.68(-0.13) | 142.24 | 0.2 | | -6 | 37(0.3) | -45 | [6] | [3] | [-22] | 66 | -2 | CR | -0.5 | HoldShort? | | (6) | -4 | -48 | -13 | -20 | 0.9,93 | 56 | | 19 | Feb/9 | 15 | 141.16 | 137.24 | 139.05(0.27) | 141.44(0.49) | 143.86(0.5) | 144.34 | 0.3 | | -7 | 36(5.9) | 15 | [9] | [28] | [2] | 93 | 235 | UT | 0.2 | OpenLong? | | (9) | 16 | -1 | -7 | 20 | 1.7,100 | 54 | | 20 | Feb/9 | 14 | 141.16 | 137.24 | 138.67(0.3) | 140.75(0.54) | 143.15(0.53) | 144.39 | 0.3 | | -7 | 31(2.9) | 30 | [10] | [30] | [7] | 100 | 244 | UT | 0.4 | HoldLong | | (10) | 17 | 8 | -7 | 20 | 2,100 | 54 | | | | |
| 21 | Feb/9 | 13 | 141.16 | 137.24 | 138.26(0.32) | 140(0.68) | 142.39(0.84) | 144.06 | 0.3 | | -7 | 28(3.1) | 40 | [11] | [43] | [8] | 105 | 311 | UT | 0.6 | HoldLong | | (10) | 28 | 11 | -1 | 20 | 2.2,100 | 54 | | 22 | Feb/9 | 12 | 141.16 | 137.24 | 137.82(0.31) | 139.06(0.62) | 141.2(0.85) | 143.58 | 0.3 | | -7 | 25(3.6) | 40 | [10] | [42] | [13] | 113 | 323 | UT | 1 | HoldLong | | (10) | 28 | 16 | 2 | 20 | 2.5,100 | 54 | | 23 | Feb/9 | 11 | 141.16 | 137.24 | 137.39(0.34) | 138.21(0.44) | 140.01(0.74) | 142.9 | 0.2 | | -7 | 21(3.3) | 40 | [11] | [36] | [30] | 120 | 249 | UT | 1.5 | HoldLong | | (10) | 24 | 49 | 13 | 20 | 2.8,100 | 54 | | 24 | Feb/9 | 10 | 141.16 | 137.24 | 136.93(0.27) | 137.6(0.23) | 138.98(0.43) | 140.81 | -0 | | -7 | 18(0.1) | 40 | [9] | [21] | [12] | 108 | 117 | UT | 1.1 | CloseLong | | (9) | 14 | 5 | 10 | 20 | 2.3,100 | 54 | | 25 | Feb/9 | 9 | 141.16 | 137.24 | 136.56(0.24) | 137.28(0.26) | 138.39(0.59) | 140.6 | -0.1 | | -7 | 18(2.6) | 45 | [8] | [27] | [31] | 108 | 206 | UT | 1.3 | HoldLong? | | (10) | 19 | 60 | 10 | 20 | 2.4,98 | 54 | | | | |
| 26 | Feb/8 | 15 | 141.49 | 136.32 | 136.23(0.11) | 136.92(0.08) | 137.58(0.49) | 138.11 | -0.3 | | -10 | 15(0.7) | -15 | [4] | [19] | [8] | 81 | 152 | RG | 0.4 | Wait? | | (5) | 16 | 11 | 10 | 20 | 1.3,98 | 44 | | 27 | Feb/8 | 14 | 141.49 | 136.32 | 136.08(0.01) | 136.81(0.04) | 136.91(0.35) | 137.67 | -0.4 | | -10 | 14(0.2) | -25 | [0] | [13] | [4] | 78 | 198 | RG | 0.5 | Wait | | (3) | 12 | -5 | 19 | 20 | 1.2,98 | 44 | | 28 | Feb/8 | 13 | 141.49 | 136.32 | 136.06(0.01) | 136.76(0.08) | 136.43(0.18) | 137.88 | -0.4 | | -10 | 14(0.1) | -35 | [0] | [8] | [12] | 79 | 166 | RG | 1.1 | SmallShort | | (1) | 6 | 8 | 33 | 20 | 1.3,96 | 44 | | 29 | Feb/8 | 12 | 141.49 | 136.32 | 136.05(-0.01) | 136.65(0.06) | 136.19(0.02) | 137.55 | -0.4 | | -10 | 14(-0.2) | -30 | [-0] | [2] | [11] | 52 | 125 | UR | 1 | SmallShort | | (-0) | 1 | 17 | 15 | 20 | 1.1,74 | 44 | | 30 | Feb/8 | 11 | 141.49 | 136.32 | 136.06(-0.01) | 136.57(0.05) | 136.16(-0.05) | 136.85 | -0.5 | | -10 | 14(-0.3) | -20 | [-0] | [-0] | [18] | 22 | 57 | UR | 0.5 | SmallShort | | (-1) | -2 | 55 | -7 | 4 | 0.6,57 | 44 | | | | |
| 31 | Feb/8 | 10 | 141.49 | 136.32 | 136.08(-0.15) | 136.5(-0.08) | 136.23(-0.37) | 134.6 | -0.7 | | -10 | 14(-0.3) | -50 | [-5] | [-14] | [-16] | -20 | -50 | DT | -1.2 | OpenShort | | (-3) | -12 | -15 | -23 | -20 | -1.1,58 | 44 | | 32 | Feb/8 | 9 | 141.49 | 136.32 | 136.29(-0.18) | 136.61(0.01) | 136.74(-0.29) | 135.2 | -0.6 | | -10 | 15(-1.9) | -50 | [-6] | [-10] | [-21] | 6 | 26 | DT | -1.1 | OpenShort? | | (-4) | -10 | -40 | -10 | -20 | -0.8,76 | 44 | | 33 | Feb/7 | 15 | 141.98 | 135.75 | 136.53(-0.1) | 136.59(0.24) | 137.14(0.02) | 136.87 | -0.5 | | -14 | 17(-1.5) | -50 | [-3] | [3] | [-5] | 44 | 126 | RG | -0.2 | Wait? | | (-4) | 1 | -12 | 9 | -20 | 0.2,89 | 33 | | 34 | Feb/7 | 14 | 141.98 | 135.75 | 136.67(-0.12) | 136.26(0.31) | 137.11(0.09) | 137.35 | -0.5 | | -14 | 18(-2) | -50 | [-4] | [6] | [2] | 49 | 195 | UR | 0.1 | SmallShort | | (-3) | 3 | 1 | 12 | -9 | 0.4,89 | 33 | | 35 | Feb/7 | 13 | 141.98 | 135.75 | 136.84(-0.08) | 135.84(0.23) | 136.98(0.17) | 137.3 | -0.5 | | -14 | 20(-0.9) | -45 | [-3] | [8] | [8] | 36 | 154 | UR | 0.2 | SmallShort | | (-4) | 6 | 12 | 11 | 20 | 0.2,81 | 33 | | | | |
| 36 | Feb/7 | 12 | 141.98 | 135.75 | 136.95(-0.08) | 135.53(0.12) | 136.75(0.18) | 136.82 | -0.5 | | -14 | 21(-0.4) | -50 | [-3] | [6] | [2] | 18 | 117 | UR | 0 | SmallShort | | (-3) | 6 | -8 | 11 | 20 | -0.1,70 | 33 | | 37 | Feb/7 | 11 | 141.98 | 135.75 | 137.06(-0.04) | 135.37(0.01) | 136.51(0.35) | 137.14 | -0.5 | | -14 | 21(-0.2) | -30 | [-1] | [10] | [11] | 14 | 137 | UR | 0.3 | SmallShort | | (-2) | 12 | 3 | 15 | 20 | 0,64 | 33 | | 38 | Feb/7 | 10 | 141.98 | 135.75 | 137.12(-0.01) | 135.35(-0.04) | 136.04(0.52) | 137 | -0.5 | | -14 | 22(-0.1) | -15 | [-0] | [16] | [14] | 3 | 129 | UR | 0.5 | SmallShort | | (-2) | 17 | 8 | 18 | 20 | -0.1,55 | 33 | | 39 | Feb/7 | 9 | 141.98 | 135.75 | 137.14(-0.09) | 135.41(-0.12) | 135.34(0.47) | 136.66 | -0.5 | | -14 | 22(-0.2) | -35 | [-3] | [12] | [13] | -14 | 169 | UR | 0.6 | SmallShort? | | (-1) | 16 | 11 | 18 | 20 | -0.2,41 | 33 | | 40 | Feb/4 | 15 | 142.72 | 136 | 137.27(-0.16) | 135.57(-0.07) | 134.71(0.31) | 136.2 | -0.7 | | -15 | 22(-1.1) | -50 | [-5] | [7] | [14] | -30 | 159 | UR | 0.7 | SmallShort? | | (-3) | 10 | 20 | 21 | 20 | -0.5,33 | 26 | | | | |
| 41 | Feb/4 | 14 | 142.72 | 136 | 137.49(-0.08) | 135.66(-0.23) | 134.3(0.06) | 135.37 | -0.7 | | -15 | 23(0.5) | -40 | [-3] | [-3] | [9] | -52 | -56 | DP | 0.5 | OpenShort | | (-7) | 2 | 10 | 20 | 20 | -0.9,21 | 26 | | 42 | Feb/4 | 13 | 142.72 | 136 | 137.6(-0.08) | 135.97(-0.36) | 134.22(-0.33) | 134.96 | -0.8 | | -15 | 23(0.9) | -45 | [-3] | [-18] | [14] | -69 | -193 | DP | 0.3 | OpenShort | | (-3) | -11 | 28 | 15 | 20 | -1.2,11 | 26 | | 43 | Feb/4 | 12 | 142.72 | 136 | 137.71(-0.15) | 136.46(-0.45) | 134.67(-0.58) | 133.82 | -0.9 | | -15 | 22(1.8) | -50 | [-5] | [-29] | [4] | -92 | -274 | DP | -0.4 | OpenShort | | (-4) | -19 | 18 | 5 | -20 | -1.8,3 | 26 | | 44 | Feb/4 | 11 | 142.72 | 136 | 137.91(-0.19) | 137.08(-0.56) | 135.46(-0.73) | 133.12 | -1 | | -15 | 20(3.8) | -50 | [-6] | [-36] | [-20] | -113 | -341 | DT | -1.2 | HoldShort | | (-6) | -24 | -28 | -18 | -20 | -2.5,0 | 26 | | 45 | Feb/4 | 10 | 142.72 | 136 | 138.17(-0.14) | 137.85(-0.4) | 136.46(-0.46) | 134.27 | -0.9 | | -15 | 16(3) | -50 | [-5] | [-24] | [-18] | -113 | -256 | DT | -1.4 | HoldShort | | (-5) | -15 | -18 | -23 | -20 | -2.5,0 | 26 | | | | |
| 46 | Feb/4 | 9 | 142.72 | 136 | 138.37(0.01) | 138.4(-0.25) | 137.09(-0.45) | 134.99 | -0.8 | | -15 | 13(-0.1) | -50 | [0] | [-20] | [-31] | -108 | -361 | DR | -1.6 | HoldShort? | | (-4) | -15 | -53 | -25 | -20 | -2.6,7 | 26 | | 47 | Feb/3 | 15 | 143.72 | 135.93 | 138.36(0.07) | 138.75(-0.09) | 137.71(-0.4) | 137.18 | -0.6 | | -16 | 13(-1.4) | -50 | [2] | [-15] | [-13] | -59 | -259 | DR | -0.4 | OpenShort? | | (3) | -13 | -17 | -12 | -20 | -0.9,14 | 36 | | 48 | Feb/3 | 14 | 143.72 | 135.93 | 138.26(0.05) | 138.88(0.01) | 138.26(-0.3) | 137.87 | -0.6 | | -16 | 15(-0.4) | -50 | [2] | [-10] | [-6] | -44 | -151 | DR | -0.3 | OpenShort | | (3) | -10 | 1 | -15 | -20 | -0.3,14 | 36 | | 49 | Feb/3 | 13 | 143.72 | 135.93 | 138.19(0.05) | 138.87(-0.07) | 138.68(-0.42) | 137.83 | -0.6 | | -16 | 15(-0.5) | -50 | [2] | [-15] | [-0] | -34 | -181 | RG | -0.6 | Wait | | (2) | -14 | 14 | -11 | -20 | -0.2,21 | 36 | | 50 | Feb/3 | 12 | 143.72 | 135.93 | 138.12(0.06) | 138.97(-0.25) | 139.26(-0.34) | 137.26 | -0.6 | | -16 | 15(-0.9) | -50 | [2] | [-16] | [-13] | -23 | -202 | DR | -1.3 | OpenShort | | (1) | -11 | -28 | -8 | -20 | -0.6,42 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|