|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $127.6900 One month high (close): $148.0800
QRVO Daily Change: 1.24% Daily StdDev 2.52% QRVO EMA_5_Trend: 0.11% 10Minute StdDev: $3.4665
Latest Price : $129.27(1.24%) | Wed. Feb 16, 2022($0.9) Tue. Feb 15, 2022($2.4) Mon. Feb 14, 2022($1.8) Fri. Feb 11, 2022($3.7) Thu. Feb 10, 2022($1.8) Wed. Feb 9, 2022($2.5) Tue. Feb 8, 2022($0.8) Mon. Feb 7, 2022($1.3)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.9
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 11 | 134.21 | 132.81 | 133.61(-0.15) | 130.59(-0.31) | 129.22(0.05) | 130.57 | -0.7 | | -9 | 62(1.2) | -40 | [-6] | [-8] | [10] | -46 | -71 | DP | 0.4 | OpenShort | | (-9) | 2 | 5 | 21 | 20 | -0.9,27 | 48 | Sample size 38 Avg positive next hour return: 0.86%(45%) Avg negative next hour return: -0.92%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 130.59(hourly_sma_10 0.02%) 132.81(daily_ema_10 1.72%) 133.61(hourly_sma_20 2.33%) 134.21(daily_ema_20 2.79%)
|
| | | 2 | Feb/14 | 10 | 134.21 | 132.81 | 133.81(-0.12) | 131(-0.39) | 129.15(-0.16) | 130.43 | -0.7 | | -9 | 61(1.4) | -35 | [-5] | [-18] | [15] | -58 | -172 | DP | 0.4 | OpenShort | | (-7) | -6 | 24 | 17 | 20 | -1,17 | 48 | | 3 | Feb/14 | 9 | 134.21 | 132.81 | 133.97(-0.13) | 131.51(-0.54) | 129.36(-0.32) | 129.66 | -0.8 | | -9 | 60(2.9) | -20 | [-5] | [-27] | [29] | -76 | -271 | DP | 0.1 | OpenShort? | | (-7) | -13 | 79 | 7 | 17 | -1.3,7 | 48 | | 4 | Feb/11 | 15 | 135.11 | 133.62 | 134.15(-0.22) | 132.23(-0.87) | 129.77(-0.92) | 127.2 | -1.3 | | -8 | 57(13.3) | -50 | [-9] | [-58] | [-20] | -108 | -530 | DT | -0.8 | HoldShort? | | (-9) | -37 | -33 | -9 | -20 | -2.3,0 | 44 | | 5 | Feb/11 | 14 | 135.11 | 133.62 | 134.45(-0.11) | 133.39(-0.71) | 130.98(-0.77) | 128.24 | -1.1 | | -8 | 43(4.5) | -50 | [-4] | [-47] | [-32] | -109 | -540 | DT | -1 | HoldShort | | (-7) | -30 | -63 | -10 | -20 | -2.4,1 | 44 | | | | |
| 6 | Feb/11 | 13 | 135.11 | 133.62 | 134.6(-0.03) | 134.34(-0.54) | 132(-0.65) | 130.24 | -0.8 | | -8 | 39(1.1) | -50 | [-1] | [-38] | [-26] | -97 | -447 | DT | -0.7 | OpenShort | | (-2) | -26 | -46 | -16 | -20 | -1.9,1 | 44 | | 7 | Feb/11 | 12 | 135.11 | 133.62 | 134.64(0.01) | 135.07(-0.26) | 132.87(-0.59) | 131.71 | -0.6 | | -8 | 38(-0.1) | -50 | [0] | [-30] | [-11] | -82 | -371 | DR | -0.5 | HoldShort | | (1) | -23 | 5 | -19 | -20 | -1.3,1 | 44 | | 8 | Feb/11 | 11 | 135.11 | 133.62 | 134.63(-0.01) | 135.42(-0.41) | 133.66(-0.79) | 131.54 | -0.6 | | -8 | 38(0.3) | -50 | [-0] | [-41] | [-28] | -79 | -411 | DT | -0.9 | HoldShort | | (-0) | -31 | -41 | -31 | -20 | -1.3,4 | 44 | | 9 | Feb/11 | 10 | 135.11 | 133.62 | 134.65(0.04) | 135.98(-0.36) | 134.72(-0.91) | 132.88 | -0.4 | | -8 | 38(-1.3) | -50 | [2] | [-44] | [-19] | -50 | -389 | DR | -0.8 | OpenShort | | (2) | -36 | -16 | -32 | -20 | -0.8,20 | 44 | | 10 | Feb/11 | 9 | 135.11 | 133.62 | 134.6(0.17) | 136.47(-0.14) | 135.96(-0.57) | 133.42 | -0.3 | | -8 | 39(-4.6) | -45 | [7] | [-25] | [-27] | -24 | -390 | DR | -1.1 | OpenShort? | | (4) | -23 | -39 | -31 | -20 | -0.5,39 | 44 | | | | |
| 11 | Feb/10 | 15 | 136.09 | 133.89 | 134.37(0.2) | 136.66(0.01) | 136.74(-0.4) | 134.69 | -0.2 | | -8 | 43(-1.2) | -50 | [8] | [-13] | [-23] | 13 | -270 | DR | -0.8 | OpenShort? | | (9) | -16 | -32 | -26 | -20 | 0.1,60 | 50 | | 12 | Feb/10 | 14 | 136.09 | 133.89 | 134.1(0.2) | 136.64(0.14) | 137.29(0.07) | 135.75 | -0.1 | | -8 | 45(-1.3) | -35 | [8] | [8] | [-18] | 46 | -58 | CR | -0.5 | HoldShort | | (10) | 3 | -31 | -13 | -20 | 0.6,81 | 50 | | 13 | Feb/10 | 13 | 136.09 | 133.89 | 133.83(0.22) | 136.45(0.27) | 137.2(-0.04) | 136.78 | 0.1 | | -8 | 46(0.1) | -35 | [9] | [6] | [-20] | 68 | -4 | CR | -0.1 | HoldShort | | (10) | -2 | -45 | -7 | -20 | 1,93 | 50 | | 14 | Feb/10 | 12 | 136.09 | 133.89 | 133.53(0.31) | 136.08(0.44) | 137.26(0.23) | 138.32 | 0.4 | | -8 | 46(2.5) | 20 | [12] | [21] | [8] | 90 | 113 | UT | 0.4 | OpenLong | | (12) | 9 | 12 | 6 | 20 | 1.6,100 | 50 | | 15 | Feb/10 | 11 | 136.09 | 133.89 | 133.12(0.29) | 135.49(0.48) | 136.94(0.27) | 137.91 | 0.3 | | -8 | 43(2.5) | 15 | [12] | [23] | [4] | 85 | 143 | UT | 0.4 | OpenLong | | (12) | 11 | 9 | -6 | 20 | 1.7,92 | 50 | | | | |
| 16 | Feb/10 | 10 | 136.09 | 133.89 | 132.73(0.28) | 134.84(0.51) | 136.57(0.49) | 137.6 | 0.2 | | -8 | 41(3.6) | 35 | [11] | [33] | [25] | 90 | 216 | UT | 0.4 | OpenLong | | (12) | 20 | 70 | -8 | 20 | 1.9,92 | 50 | | 17 | Feb/10 | 9 | 136.09 | 133.89 | 132.36(0.14) | 134.15(0.22) | 135.9(0.13) | 135.28 | -0.1 | | -8 | 37(0.6) | -50 | [6] | [11] | [-21] | 72 | 115 | CR | -0.3 | HoldShort? | | (8) | 5 | -55 | -14 | 1 | 1.2,92 | 50 | | 18 | Feb/9 | 15 | 136.98 | 133.38 | 132.18(0.2) | 133.86(0.41) | 135.73(0.62) | 137.13 | 0 | | -10 | 37(8.7) | 10 | [8] | [35] | [8] | 103 | 326 | RG | 0.6 | Wait? | | (10) | 25 | 6 | -2 | 20 | 2.1,100 | 50 | | 19 | Feb/9 | 14 | 136.98 | 133.38 | 131.92(0.21) | 133.32(0.44) | 134.9(0.66) | 136.94 | -0 | | -10 | 28(5.3) | 15 | [8] | [38] | [17] | 113 | 336 | UT | 1 | HoldLong | | (8) | 27 | 29 | 2 | 20 | 2.5,100 | 50 | | 20 | Feb/9 | 13 | 136.98 | 133.38 | 131.64(0.22) | 132.73(0.51) | 134.02(0.71) | 135.99 | -0.1 | | -10 | 23(4.1) | 20 | [9] | [41] | [21] | 115 | 288 | UT | 1.2 | HoldLong | | (7) | 29 | 42 | 8 | 20 | 2.6,100 | 50 | | | | |
| 21 | Feb/9 | 12 | 136.98 | 133.38 | 131.35(0.19) | 132.05(0.38) | 133.08(0.5) | 134.61 | -0.3 | | -10 | 19(2) | 25 | [8] | [30] | [13] | 110 | 187 | UT | 1.1 | HoldLong | | (7) | 20 | 22 | 13 | 20 | 2.4,100 | 50 | | 22 | Feb/9 | 11 | 136.98 | 133.38 | 131.1(0.21) | 131.55(0.28) | 132.42(0.36) | 133.89 | -0.4 | | -10 | 17(1) | 30 | [8] | [22] | [17] | 108 | 93 | UT | 1.2 | CloseLong | | (7) | 15 | 25 | 20 | 20 | 2.3,100 | 50 | | 23 | Feb/9 | 10 | 136.98 | 133.38 | 130.82(0.17) | 131.18(0.12) | 131.95(0.09) | 133.08 | -0.5 | | -10 | 16(-1.2) | 0 | [7] | [8] | [12] | 91 | 26 | RG | 1 | SmallShort | | (7) | 4 | 13 | 14 | 20 | 2,91 | 50 | | 24 | Feb/9 | 9 | 136.98 | 133.38 | 130.6(0.17) | 131.02(0.21) | 131.83(0.3) | 132.66 | -0.6 | | -10 | 17(1.2) | 20 | [7] | [18] | [18] | 72 | 67 | UT | 0.7 | OpenLong? | | (7) | 12 | 41 | 2 | 20 | 1.7,79 | 50 | | 25 | Feb/8 | 15 | 137.66 | 133 | 130.38(0.14) | 130.74(0.09) | 131.44(0.31) | 131.34 | -0.8 | | -15 | 16(-0.5) | 0 | [6] | [14] | [3] | 47 | 9 | RG | -0.1 | Wait? | | (4) | 12 | 7 | 0 | 9 | 0.9,74 | 42 | | | | |
| 26 | Feb/8 | 14 | 137.66 | 133 | 130.2(0.03) | 130.62(0.05) | 131.03(0.26) | 131.1 | -0.8 | | -15 | 16(0.2) | -40 | [1] | [11] | [-4] | 48 | 107 | CR | 0.1 | HoldShort | | (6) | 11 | -21 | 10 | 17 | 0.7,80 | 42 | | 27 | Feb/8 | 13 | 137.66 | 133 | 130.16(-0.01) | 130.56(0.05) | 130.69(0.22) | 131.77 | -0.7 | | -15 | 16(-0.1) | -45 | [-0] | [8] | [9] | 67 | 186 | UR | 0.9 | SmallShort | | (3) | 9 | -1 | 30 | 20 | 1.3,84 | 42 | | 28 | Feb/8 | 12 | 137.66 | 133 | 130.17(-0.01) | 130.49(-0.02) | 130.4(0.15) | 131.8 | -0.7 | | -15 | 16(-0.3) | -35 | [-0] | [4] | [16] | 47 | 176 | UR | 1.1 | SmallShort | | (-0) | 6 | 18 | 20 | 20 | 1.3,64 | 42 | | 29 | Feb/8 | 11 | 137.66 | 133 | 130.18(-0.02) | 130.52(-0.02) | 130.2(0.15) | 131.21 | -0.8 | | -15 | 16(-0.4) | -10 | [-1] | [4] | [24] | 18 | 136 | UR | 0.8 | SmallShort | | (-2) | 6 | 62 | 3 | 20 | 0.8,48 | 42 | | 30 | Feb/8 | 10 | 137.66 | 133 | 130.2(-0.15) | 130.54(-0.07) | 130.01(-0.15) | 129.25 | -1.1 | | -15 | 17(-1.4) | -50 | [-6] | [-11] | [-8] | -24 | 42 | DT | -0.6 | OpenShort | | (-4) | -6 | -5 | -11 | -20 | -0.7,44 | 42 | | | | |
| 31 | Feb/8 | 9 | 137.66 | 133 | 130.39(-0.24) | 130.63(-0.01) | 130.2(-0.18) | 129.42 | -1 | | -15 | 18(-4.7) | -50 | [-10] | [-12] | [-16] | -13 | 125 | DT | -0.6 | OpenShort? | | (-6) | -7 | -30 | -3 | -20 | -0.7,55 | 42 | | 32 | Feb/7 | 15 | 138.63 | 133.21 | 130.7(-0.24) | 130.64(0.15) | 130.44(-0.09) | 130.39 | -1 | | -19 | 23(-4.4) | -50 | [-10] | [-6] | [-6] | 9 | 197 | DT | -0 | OpenShort? | | (-9) | -4 | -12 | 7 | -20 | -0.2,64 | 35 | | 33 | Feb/7 | 14 | 138.63 | 133.21 | 131.02(-0.48) | 130.45(0.21) | 130.56(-0.21) | 130.77 | -1 | | -19 | 27(-15.2) | -50 | [-20] | [-12] | [3] | 10 | 409 | DP | 0.1 | OpenShort | | (-10) | -9 | 13 | 7 | -20 | -0.1,62 | 35 | | 34 | Feb/7 | 13 | 138.63 | 133.21 | 131.65(-0.48) | 130.18(0.12) | 130.83(-0.18) | 130.36 | -1 | | -19 | 42(-9) | -50 | [-20] | [-13] | [2] | -3 | 337 | DP | -0.1 | OpenShort | | (-21) | -7 | 7 | 4 | -14 | -0.4,57 | 35 | | 35 | Feb/7 | 12 | 138.63 | 133.21 | 132.28(-0.47) | 130.03(0.19) | 131.06(-0.02) | 130.14 | -1 | | -19 | 51(-6.2) | -50 | [-19] | [-5] | [-6] | -11 | 306 | DT | -0.2 | OpenShort | | (-21) | -1 | -12 | 5 | -20 | -0.5,52 | 35 | | | | |
| 36 | Feb/7 | 11 | 138.63 | 133.21 | 132.9(-0.43) | 129.78(0.02) | 131.08(0.18) | 130.52 | -1 | | -19 | 58(-4.3) | -50 | [-18] | [0] | [-1] | -10 | 296 | DT | -0.1 | OpenShort | | (-19) | 7 | -17 | 10 | 20 | -0.5,53 | 35 | | 37 | Feb/7 | 10 | 138.63 | 133.21 | 133.47(-0.37) | 129.75(-0.08) | 130.85(0.38) | 131.07 | -0.9 | | -19 | 62(-2.5) | -50 | [-15] | [7] | [-2] | -16 | 286 | RG | 0 | Wait | | (-18) | 16 | -34 | 14 | 20 | -0.5,47 | 35 | | 38 | Feb/7 | 9 | 138.63 | 133.21 | 133.96(-0.29) | 129.85(0.01) | 130.35(0.63) | 132.16 | -0.8 | | -19 | 64(-1.8) | -45 | [-12] | [20] | [20] | -25 | 319 | UR | 0.3 | SmallShort? | | (-14) | 26 | 23 | 14 | 20 | -0.3,33 | 35 | | 39 | Feb/4 | 15 | 139.93 | 134.02 | 134.35(-0.29) | 129.84(-0.02) | 129.53(0.43) | 131.43 | -1 | | -19 | 66(1.7) | -45 | [-12] | [12] | [23] | -39 | 178 | UR | 0.3 | SmallShort? | | (-14) | 18 | 41 | 13 | 20 | -0.5,24 | 36 | | 40 | Feb/4 | 14 | 139.93 | 134.02 | 134.74(-0.29) | 129.86(-0.22) | 128.98(0.4) | 130.14 | -1.1 | | -19 | 64(0.8) | -50 | [-12] | [7] | [14] | -58 | 51 | UR | 0.2 | SmallShort | | (-15) | 17 | 23 | 9 | 20 | -0.8,12 | 36 | | | | |
| 41 | Feb/4 | 13 | 139.93 | 134.02 | 135.13(-0.29) | 130.14(-0.47) | 128.47(-0.14) | 129.43 | -1.2 | | -19 | 64(1.7) | -50 | [-12] | [-20] | [16] | -68 | -164 | DP | 0.2 | OpenShort | | (-13) | -6 | 29 | 6 | 20 | -1,7 | 36 | | 42 | Feb/4 | 12 | 139.93 | 134.02 | 135.52(-0.35) | 130.76(-0.62) | 128.65(-0.51) | 128.53 | -1.3 | | -19 | 62(2.5) | -50 | [-14] | [-39] | [7] | -77 | -295 | DP | -0 | OpenShort | | (-14) | -21 | 14 | 8 | 17 | -1.3,6 | 36 | | 43 | Feb/4 | 11 | 139.93 | 134.02 | 135.99(-0.37) | 131.58(-1.16) | 129.31(-0.65) | 128.11 | -1.4 | | -19 | 59(4) | -50 | [-15] | [-56] | [-2] | -84 | -373 | DT | -0.2 | OpenShort | | (-16) | -27 | -22 | 3 | 20 | -1.5,4 | 36 | | 44 | Feb/4 | 10 | 139.93 | 134.02 | 136.5(-0.31) | 133.13(-1) | 130.16(-0.35) | 128.79 | -1.3 | | -19 | 55(3.1) | -50 | [-13] | [-40] | [13] | -87 | -336 | DP | -0.3 | OpenShort | | (-15) | -14 | 41 | 1 | -10 | -1.6,3 | 36 | | 45 | Feb/4 | 9 | 139.93 | 134.02 | 136.93(-0.36) | 134.47(-1.15) | 130.62(-0.91) | 127.52 | -1.4 | | -19 | 52(7.3) | -50 | [-15] | [-67] | [-41] | -102 | -556 | DT | -0.7 | HoldShort? | | (-17) | -37 | -90 | -3 | -20 | -2.1,1 | 36 | | | | |
| 46 | Feb/3 | 15 | 141.23 | 134.35 | 137.42(-0.25) | 136.03(-0.85) | 131.82(-0.81) | 130.38 | -1.2 | | -19 | 45(6.7) | -50 | [-10] | [-57] | [-25] | -93 | -461 | DT | -0.4 | OpenShort? | | (-10) | -33 | -49 | 2 | -20 | -1.8,2 | 33 | | 47 | Feb/3 | 14 | 141.23 | 134.35 | 137.76(-0.13) | 137.2(-0.62) | 132.89(-0.71) | 131.97 | -1 | | -19 | 38(2.3) | -50 | [-5] | [-40] | [-12] | -91 | -459 | DT | -0.3 | OpenShort | | (-8) | -25 | -3 | 1 | -20 | -1.7,2 | 33 | | 48 | Feb/3 | 13 | 141.23 | 134.35 | 137.94(-0.09) | 138.06(-0.58) | 133.84(-1.65) | 132.08 | -1 | | -19 | 36(2.1) | -50 | [-3] | [-71] | [-17] | -94 | -691 | DT | -0.5 | OpenShort | | (-6) | -57 | 11 | -31 | -20 | -1.8,1 | 33 | | 49 | Feb/3 | 12 | 141.23 | 134.35 | 138.07(-0.1) | 138.87(-0.56) | 136.09(-1.64) | 131.72 | -1 | | -19 | 34(2.6) | -50 | [-3] | [-70] | [-38] | -100 | -723 | DT | -1.4 | HoldShort | | (-5) | -57 | -38 | -33 | -20 | -2,0 | 33 | | 50 | Feb/3 | 11 | 141.23 | 134.35 | 138.21(-0.07) | 139.65(-0.36) | 138.36(-1.38) | 132.94 | -0.9 | | -19 | 31(1.4) | -50 | [-2] | [-58] | [-53] | -95 | -612 | DT | -1.9 | OpenShort | | (-2) | -48 | -81 | -32 | -20 | -1.8,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|