|
^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 14, 2022 |
| PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $24.3300 One month high (close): $25.2700
PCY Daily Change: 0.41% Daily StdDev 0.64% PCY EMA_5_Trend: -0.36% 10Minute StdDev: $0.1794
Latest Price : $24.43(0.41%) | Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0.1) Mon. Feb 14, 2022($0.1) Fri. Feb 11, 2022($0.2) Thu. Feb 10, 2022($0.1) Wed. Feb 9, 2022($0.1) Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -2
| Mon. Feb. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/14 | 11 | 24.92 | 24.82 | 24.62(-0.12) | 24.44(-0.08) | (0) | 24.42 | -2 | | -11 | 86(-1.8) | -50 | [-19] | [-15] | [5] | -39 | 38 | DP | 0.3 | OpenShort | | (-19) | 0 | 0 | 21 | 16 | -0.9,34 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.44(hourly_sma_10 0.08%) 24.62(hourly_sma_20 0.82%) 24.82(daily_ema_10 1.64%) 24.92(daily_ema_20 2.05%)
|
| 2 | Feb/14 | 10 | 24.92 | 24.82 | 24.65(-0.08) | 24.46(-0.08) | 24.36(-0.04) | 24.42 | -2 | | -11 | 87(-1) | -50 | [-13] | [-19] | [-6] | -54 | -21 | DT | 0.3 | OpenShort | | (-19) | -6 | -32 | 19 | 12 | -1.1,24 | 37 | 3 | Feb/14 | 9 | 24.92 | 24.82 | 24.67(-0.08) | 24.48(-0.08) | 24.37(-0.04) | 24.47 | -1.8 | | -11 | 88(-0.8) | -25 | [-13] | [-19] | [56] | -60 | -11 | DP | 0.5 | OpenShort? | | (-13) | -6 | 157 | 13 | 12 | -0.9,13 | 37 | 4 | Feb/11 | 15 | 24.96 | 24.88 | 24.69(-0.16) | 24.5(-0.24) | 24.38(-0.33) | 24.23 | -3.2 | | -11 | 89(2.5) | -50 | [-25] | [-81] | [-9] | -103 | -114 | DT | -0.7 | HoldShort? | | (-25) | -52 | -19 | -3 | -20 | -2.1,0 | 35 | 5 | Feb/11 | 14 | 24.96 | 24.88 | 24.73(-0.12) | 24.56(-0.24) | 24.46(-0.29) | 24.26 | -3 | | -11 | 87(14.3) | -50 | [-19] | [-74] | [-39] | -110 | -143 | DT | -1 | HoldShort | | (-19) | -45 | -105 | -4 | -20 | -2.4,0 | 35 | | | |
6 | Feb/11 | 13 | 24.96 | 24.88 | 24.76(-0.04) | 24.62(-0.16) | 24.53(-0.08) | 24.42 | -2.3 | | -11 | 72(6.8) | -50 | [-6] | [-31] | [-16] | -100 | -120 | DT | -0.7 | HoldShort | | (-13) | -13 | -40 | -4 | -20 | -2,0 | 35 | 7 | Feb/11 | 12 | 24.96 | 24.88 | 24.77(-0.08) | 24.66(-0.12) | 24.55(-0.16) | 24.48 | -2.1 | | -11 | 66(7.1) | -50 | [-13] | [-42] | [-9] | -95 | -80 | DT | -0.5 | OpenShort | | (-13) | -25 | -25 | 3 | -12 | -1.9,3 | 35 | 8 | Feb/11 | 11 | 24.96 | 24.88 | 24.79(-0.04) | 24.69(-0.16) | 24.59(-0.16) | 24.52 | -1.9 | | -11 | 58(6.3) | -50 | [-6] | [-44] | [-20] | -97 | -109 | DT | -0.5 | OpenShort | | (-6) | -25 | -59 | 4 | -16 | -2,3 | 35 | 9 | Feb/11 | 10 | 24.96 | 24.88 | 24.8(-0.04) | 24.73(-0.12) | 24.63(-0.12) | 24.61 | -1.5 | | -11 | 52(3) | -50 | [-6] | [-35] | [8] | -87 | -70 | DP | -0.2 | OpenShort | | (-6) | -19 | 25 | 5 | -12 | -1.6,3 | 35 | 10 | Feb/11 | 9 | 24.96 | 24.88 | 24.81(-0.04) | 24.76(-0.16) | 24.66(-0.2) | 24.57 | -1.7 | | -11 | 49(6.1) | -50 | [-6] | [-50] | [-4] | -103 | -109 | BT | -0.8 | OpenLong? | | (-6) | -31 | -6 | -6 | -16 | -2.1,0 | 35 | | | |
11 | Feb/10 | 15 | 25.01 | 24.96 | 24.82(-0.04) | 24.8(-0.16) | 24.71(-0.24) | 24.58 | -2.2 | | -9 | 43(2.3) | -50 | [-6] | [-55] | [-23] | -110 | -120 | DT | -1.3 | HoldShort? | | (-6) | -38 | -51 | -18 | -20 | -2.4,0 | 33 | 12 | Feb/10 | 14 | 25.01 | 24.96 | 24.83(-0.04) | 24.84(-0.08) | 24.77(-0.08) | 24.66 | -1.8 | | -9 | 41(3.4) | -50 | [-6] | [-24] | [-19] | -102 | -50 | DT | -1.4 | HoldShort | | (-6) | -13 | -38 | -19 | -20 | -2.1,1 | 33 | 13 | Feb/10 | 13 | 25.01 | 24.96 | 24.84(-0.04) | 24.86(-0.12) | 24.79(-0.16) | 24.72 | -1.5 | | -9 | 37(2) | -50 | [-6] | [-40] | [-18] | -84 | -49 | DT | -0.9 | OpenShort | | (-6) | -25 | -38 | -26 | -8 | -1.6,6 | 33 | 14 | Feb/10 | 12 | 25.01 | 24.96 | 24.85(-0.04) | 24.89(-0.04) | 24.83(-0.12) | 24.78 | -1.2 | | -9 | 35(-0.1) | -50 | [-6] | [-27] | [-9] | -55 | -20 | DT | -0.7 | OpenShort | | (-6) | -19 | -13 | -15 | -20 | -1,20 | 33 | 15 | Feb/10 | 11 | 25.01 | 24.96 | 24.85(0) | 24.9(0.04) | 24.86(-0.12) | 24.8 | -1.1 | | -9 | 35(0.7) | -50 | [0] | [-20] | [-18] | -46 | -50 | DR | -0.8 | OpenShort | | (0) | -19 | -32 | -35 | -20 | -0.8,24 | 33 | | | |
16 | Feb/10 | 10 | 25.01 | 24.96 | 24.85(0) | 24.9(0) | 24.89(-0.08) | 24.85 | -0.8 | | -9 | 35(-0.3) | -50 | [0] | [-16] | [5] | -7 | -20 | DP | -0.6 | OpenShort | | (0) | -13 | 32 | -25 | -16 | -0.1,46 | 33 | 17 | Feb/10 | 9 | 25.01 | 24.96 | 24.86(-0.04) | 24.9(0) | 24.91(-0.08) | 24.8 | -1.1 | | -9 | 35(0.6) | -50 | [-6] | [-18] | [-32] | -10 | 0 | DT | -1.6 | OpenShort? | | (-6) | -13 | -76 | -29 | -20 | -0.9,63 | 33 | 18 | Feb/9 | 15 | 25.06 | 25.02 | 24.86(0) | 24.89(0.08) | 24.93(-0.04) | 24.92 | -0.7 | | -5 | 34(-1.2) | -40 | [0] | [-0] | [-4] | 59 | 10 | DR | -0.1 | OpenShort? | | (0) | -6 | -13 | -3 | 8 | 0.7,91 | 44 | 19 | Feb/9 | 14 | 25.06 | 25.02 | 24.86(0) | 24.87(0.04) | 24.94(0.04) | 24.94 | -0.6 | | -5 | 36(0.2) | -30 | [0] | [9] | [-2] | 69 | 40 | CR | 0 | HoldShort | | (6) | 6 | -6 | -1 | 4 | 1,94 | 44 | 20 | Feb/9 | 13 | 25.06 | 25.02 | 24.86(0) | 24.86(0.08) | 24.93(0.12) | 24.95 | -0.6 | | -5 | 35(0.7) | -0 | [0] | [25] | [9] | 77 | 60 | UR | 0.3 | SmallShort | | (0) | 19 | 19 | 11 | 8 | 1.2,97 | 44 | | | |
21 | Feb/9 | 12 | 25.06 | 25.02 | 24.86(0) | 24.84(0.08) | 24.9(0.12) | 24.92 | -0.7 | | -5 | 35(-0.4) | -15 | [0] | [25] | [-1] | 67 | 50 | CR | 0.3 | HoldShort | | (0) | 19 | -13 | 20 | 4 | 0.8,97 | 44 | 22 | Feb/9 | 11 | 25.06 | 25.02 | 24.86(0) | 24.84(0) | 24.87(0.12) | 24.94 | -0.6 | | -5 | 35(0.4) | -0 | [0] | [19] | [10] | 73 | 60 | UR | 1 | SmallShort | | (0) | 19 | 0 | 49 | 20 | 1,98 | 44 | 23 | Feb/9 | 10 | 25.06 | 25.02 | 24.87(0.04) | 24.84(0) | 24.84(0.12) | 24.94 | -0.6 | | -5 | 35(0.5) | 40 | [6] | [20] | [15] | 44 | 20 | UT | 1.5 | OpenLong | | (0) | 19 | 13 | 42 | 20 | 1.1,66 | 44 | 24 | Feb/9 | 9 | 25.06 | 25.02 | 24.87(0) | 24.84(0) | 24.81(0.12) | 24.92 | -0.7 | | -5 | 34(0.5) | 15 | [0] | [19] | [36] | 7 | 50 | UR | 1.7 | SmallShort? | | (0) | 19 | 89 | 28 | 20 | 0.9,34 | 44 | 25 | Feb/8 | 15 | 25.09 | 25 | 24.86(-0.04) | 24.82(-0.04) | 24.81(0) | 24.78 | -1.5 | | -10 | 34(4.2) | -50 | [-6] | [-7] | [-0] | -75 | 10 | DT | 0 | OpenShort? | | (-6) | 0 | 0 | 1 | -4 | -1.2,5 | 45 | | | |
26 | Feb/8 | 14 | 25.09 | 25 | 24.87(-0.08) | 24.83(-0.04) | 24.81(0) | 24.78 | -1.5 | | -10 | 30(-6.8) | -50 | [-13] | [-9] | [0] | -81 | 40 | DT | 0 | HoldShort | | (-6) | 0 | 0 | 2 | -4 | -1.5,7 | 45 | 27 | Feb/8 | 13 | 25.09 | 25 | 24.89(-0.04) | 24.84(-0.04) | 24.78(-0.12) | 24.78 | -1.5 | | -10 | 36(-4.9) | -50 | [-6] | [-26] | [-2] | -78 | -30 | DT | 0 | HoldShort | | (-6) | -19 | -6 | 3 | -8 | -1.4,7 | 45 | 28 | Feb/8 | 12 | 25.09 | 25 | 24.9(-0.08) | 24.85(-0.04) | 24.81(-0.08) | 24.79 | -1.4 | | -10 | 41(-2.5) | -50 | [-13] | [-21] | [0] | -78 | 20 | DT | -0.2 | HoldShort | | (-13) | -13 | 6 | 2 | -20 | -1.3,5 | 45 | 29 | Feb/8 | 11 | 25.09 | 25 | 24.92(-0.04) | 24.86(-0.08) | 24.83(-0.12) | 24.78 | -1.5 | | -10 | 44(-0.5) | -50 | [-6] | [-29] | [-1] | -86 | -50 | DT | -0.5 | HoldShort | | (-13) | -19 | 6 | -19 | -4 | -1.5,2 | 45 | 30 | Feb/8 | 10 | 25.09 | 25 | 24.93(-0.08) | 24.88(-0.04) | 24.86(-0.08) | 24.77 | -1.5 | | -10 | 44(0.5) | -50 | [-13] | [-21] | [-5] | -86 | -0 | DT | -1 | HoldShort | | (-6) | -13 | -6 | -12 | -8 | -1.7,7 | 45 | | | |
31 | Feb/8 | 9 | 25.09 | 25 | 24.95(-0.08) | 24.89(-0.08) | 24.88(-0.08) | 24.78 | -1.5 | | -10 | 44(1.1) | -50 | [-13] | [-24] | [-33] | -83 | -10 | DT | -1.1 | OpenShort? | | (-13) | -13 | -89 | -8 | -20 | -1.9,15 | 45 | 32 | Feb/7 | 15 | 25.13 | 25.03 | 24.97(-0.04) | 24.89(0) | 24.88(0) | 24.92 | -1 | | -10 | 43(0.3) | -50 | [-6] | [-3] | [2] | -29 | 20 | DP | 0.2 | OpenShort? | | (-6) | 0 | 0 | 13 | 0 | -0.6,36 | 53 | 33 | Feb/7 | 14 | 25.13 | 25.03 | 24.98(-0.04) | 24.89(0) | 24.9(0.04) | 24.92 | -1 | | -10 | 42(-7.8) | -50 | [-6] | [3] | [3] | -50 | 30 | UR | 0.2 | SmallShort | | (-6) | 6 | 6 | 6 | 0 | -0.6,15 | 53 | 34 | Feb/7 | 13 | 25.13 | 25.03 | 24.99(-0.08) | 24.89(0) | 24.9(0) | 24.91 | -1 | | -10 | 50(-5.2) | -50 | [-13] | [-5] | [7] | -58 | 50 | DP | 0.2 | OpenShort | | (-13) | 0 | 19 | 2 | 0 | -0.7,10 | 53 | 35 | Feb/7 | 12 | 25.13 | 25.03 | 25.01(-0.08) | 24.89(0) | 24.89(-0.08) | 24.88 | -1.1 | | -10 | 55(-3.8) | -50 | [-13] | [-17] | [-2] | -67 | 10 | DT | -0.1 | OpenShort | | (-13) | -13 | -6 | 3 | 0 | -1.1,11 | 53 | | | |
36 | Feb/7 | 11 | 25.13 | 25.03 | 25.03(-0.08) | 24.91(-0.08) | 24.89(0) | 24.89 | -1.1 | | -10 | 59(-2.5) | -50 | [-13] | [-11] | [-3] | -69 | 20 | DT | -0.2 | OpenShort | | (-13) | 0 | -13 | -1 | 12 | -1.1,9 | 53 | 37 | Feb/7 | 10 | 25.13 | 25.03 | 25.05(-0.04) | 24.93(-0.08) | 24.91(-0.04) | 24.91 | -1 | | -10 | 62(-0.7) | -50 | [-6] | [-16] | [10] | -65 | -30 | DP | 0 | OpenShort | | (-6) | -6 | 25 | 2 | 16 | -1,10 | 53 | 38 | Feb/7 | 9 | 25.13 | 25.03 | 25.06(-0.08) | 24.95(-0.08) | 24.91(0) | 24.87 | -1.2 | | -10 | 62(1.8) | -50 | [-13] | [-11] | [-12] | -77 | 0 | DT | -0.4 | OpenShort? | | (-13) | 0 | -32 | -2 | -8 | -1.4,8 | 53 | 39 | Feb/4 | 15 | 25.16 | 25.04 | 25.08(-0.08) | 24.97(-0.08) | 24.91(0) | 24.92 | -1 | | -11 | 61(5.7) | -50 | [-13] | [-12] | [-2] | -65 | 20 | DT | 0 | OpenShort? | | (-13) | 0 | -6 | 6 | -8 | -1.2,15 | 45 | 40 | Feb/4 | 14 | 25.16 | 25.04 | 25.08(0) | 24.99(-0.08) | 24.91(0) | 24.93 | -1 | | -11 | 55(2.3) | -30 | [0] | [-8] | [1] | -71 | -70 | DP | 0.1 | OpenShort | | (-6) | 0 | -6 | 8 | 16 | -1.3,12 | 45 | | | |
41 | Feb/4 | 13 | 25.16 | 25.04 | 25.1(-0.04) | 25.01(-0.04) | 24.92(-0.12) | 24.94 | -0.9 | | -11 | 53(2.4) | -50 | [-6] | [-25] | [6] | -72 | -50 | DP | 0.2 | OpenShort | | (-6) | -19 | 13 | 13 | -8 | -1.3,11 | 45 | 42 | Feb/4 | 12 | 25.16 | 25.04 | 25.11(-0.04) | 25.02(-0.08) | 24.95(-0.16) | 24.92 | -1 | | -11 | 50(3.2) | -50 | [-6] | [-35] | [1] | -84 | -79 | DP | -0.2 | OpenShort | | (-6) | -25 | 6 | 6 | -20 | -1.6,6 | 45 | 43 | Feb/4 | 11 | 25.16 | 25.04 | 25.12(-0.04) | 25.04(-0.16) | 24.99(-0.12) | 24.91 | -1 | | -11 | 47(4.6) | -50 | [-6] | [-35] | [5] | -95 | -70 | DP | -0.7 | OpenShort | | (-6) | -19 | 19 | -13 | 8 | -1.9,3 | 45 | 44 | Feb/4 | 10 | 25.16 | 25.04 | 25.13(-0.04) | 25.08(-0.12) | 25.02(-0.16) | 24.88 | -1.2 | | -11 | 42(5.7) | -50 | [-6] | [-38] | [-17] | -111 | -99 | DT | -1.4 | HoldShort | | (-6) | -25 | -32 | -20 | -20 | -2.5,2 | 45 | 45 | Feb/4 | 9 | 25.16 | 25.04 | 25.13(0) | 25.11(-0.16) | 25.06(-0.16) | 24.93 | -1 | | -11 | 37(4.4) | -50 | [0] | [-39] | [-40] | -103 | -119 | DR | -1.5 | HoldShort? | | (-6) | -25 | -108 | -17 | -16 | -2.4,7 | 45 | | | |
46 | Feb/3 | 15 | 25.2 | 25.07 | 25.13(0) | 25.15(-0.04) | 25.06(0) | 25.1 | -0.4 | | -9 | 32(2.3) | -50 | [0] | [-4] | [-3] | -55 | -20 | DR | 0 | OpenShort? | | (6) | 0 | -6 | -3 | -4 | -0.5,8 | 43 | 47 | Feb/3 | 14 | 25.2 | 25.07 | 25.13(0) | 25.16(-0.04) | 25.06(0) | 25.11 | -0.3 | | -9 | 30(-0.8) | -45 | [0] | [-4] | [3] | -52 | -10 | DP | 0.1 | OpenShort | | (0) | 0 | 13 | -4 | -8 | -0.4,8 | 43 | 48 | Feb/3 | 13 | 25.2 | 25.07 | 25.13(0) | 25.17(-0.08) | 25.1(-0.12) | 25.09 | -0.4 | | -9 | 31(-0.3) | -50 | [0] | [-25] | [-3] | -53 | -49 | DR | -0.1 | OpenShort | | (0) | -19 | 0 | -18 | -4 | -0.6,12 | 43 | 49 | Feb/3 | 12 | 25.2 | 25.07 | 25.13(0) | 25.19(-0.04) | 25.13(-0.12) | 25.09 | -0.4 | | -9 | 31(-0.3) | -50 | [0] | [-22] | [-5] | -46 | -49 | DR | -0.5 | OpenShort | | (0) | -19 | -6 | -15 | -4 | -0.6,19 | 43 | 50 | Feb/3 | 11 | 25.2 | 25.07 | 25.14(0.04) | 25.19(0) | 25.16(-0.16) | 25.1 | -0.4 | | -9 | 31(-1.2) | -45 | [6] | [-24] | [-8] | -40 | -98 | DR | -0.7 | OpenShort | | (0) | -25 | -6 | -13 | -20 | -0.5,23 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|