|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $66.8900 One month high (close): $71.5000
O Daily Change: -0.89% Daily StdDev 1.25% O EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $66.89(-0.89%) | Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.7
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 11 | 68.33 | 68.11 | 67.79(-0.13) | 67.43(-0.09) | 67.14(-0.18) | 66.79 | -1.8 | | -8 | 64(3.7) | -50 | [-10] | [-24] | [-8] | -94 | -66 | DT | -0.7 | OpenShort | | (-11) | -14 | -10 | -6 | -20 | -1.9,4 | 40 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.43%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.43(hourly_sma_10 0.96%) 67.79(hourly_sma_20 1.5%) 68.11(daily_ema_10 1.98%) 68.33(daily_ema_20 2.31%)
|
| | | 2 | Feb/14 | 10 | 68.33 | 68.11 | 67.88(-0.12) | 67.49(-0.1) | 67.26(-0.19) | 66.87 | -1.7 | | -8 | 60(4.4) | -50 | [-10] | [-25] | [-24] | -90 | -78 | DT | -0.8 | OpenShort | | (-11) | -15 | -64 | -0 | -20 | -2,10 | 40 | | 3 | Feb/14 | 9 | 68.33 | 68.11 | 67.96(-0.09) | 67.56(-0.09) | 67.39(-0.16) | 67.4 | -1.1 | | -8 | 56(0.2) | -50 | [-7] | [-21] | [-1] | -70 | -30 | DT | 0 | OpenShort? | | (-6) | -13 | -5 | 1 | 0 | -1.2,10 | 40 | | 4 | Feb/11 | 15 | 68.55 | 68.36 | 68.02(-0.09) | 67.62(-0.15) | 67.5(-0.16) | 67.44 | -1.1 | | -6 | 55(9.7) | -50 | [-7] | [-23] | [7] | -75 | -40 | DP | -0.1 | OpenShort? | | (-7) | -13 | 25 | -11 | 9 | -1.2,5 | 46 | | 5 | Feb/11 | 14 | 68.55 | 68.36 | 68.08(-0.03) | 67.72(-0.21) | 67.61(-0.18) | 67.23 | -1.3 | | -6 | 46(3.1) | -50 | [-2] | [-26] | [-8] | -89 | -135 | DT | -0.8 | OpenShort | | (-10) | -14 | -12 | -23 | -3 | -1.8,6 | 46 | | | | |
| 6 | Feb/11 | 13 | 68.55 | 68.36 | 68.1(-0.01) | 67.86(-0.16) | 67.73(0.01) | 67.33 | -1.2 | | -6 | 43(1.2) | -40 | [-1] | [-8] | [-14] | -73 | -98 | DT | -0.9 | OpenShort | | (-1) | 1 | -29 | -15 | -18 | -1.8,22 | 46 | | 7 | Feb/11 | 12 | 68.55 | 68.36 | 68.11(-0.01) | 67.97(-0.04) | 67.72(-0.01) | 67.57 | -1 | | -6 | 41(0.2) | -40 | [-1] | [-5] | [-16] | -43 | -73 | DT | -0.4 | OpenShort | | (0) | -1 | -42 | 5 | -20 | -1.3,40 | 46 | | 8 | Feb/11 | 11 | 68.55 | 68.36 | 68.12(0.03) | 68(-0.06) | 67.73(-0.01) | 67.92 | -0.6 | | -6 | 41(-0.8) | -10 | [2] | [-5] | [1] | -20 | -62 | RG | 0.5 | Wait | | (1) | -1 | -10 | 21 | 10 | -0.5,43 | 46 | | 9 | Feb/11 | 10 | 68.55 | 68.36 | 68.12(0) | 68.04(-0.07) | 67.74(-0.13) | 68 | -0.5 | | -6 | 42(-0.2) | -25 | [0] | [-16] | [12] | -27 | -42 | DP | 0.6 | OpenShort | | (2) | -10 | 30 | 5 | 9 | -0.2,28 | 46 | | 10 | Feb/11 | 9 | 68.55 | 68.36 | 68.12(0) | 68.09(-0.09) | 67.83(-0.24) | 67.75 | -0.8 | | -6 | 42(0) | -20 | [0] | [-25] | [12] | -57 | -109 | DP | -0.2 | OpenShort? | | (-1) | -19 | 49 | -20 | -18 | -0.8,13 | 46 | | | | |
| 11 | Feb/10 | 15 | 68.75 | 68.56 | 68.1(-0.04) | 68.15(-0.19) | 67.99(-0.34) | 67.34 | -1.2 | | -6 | 42(9.1) | -50 | [-3] | [-37] | [-23] | -82 | -155 | DT | -1.5 | OpenShort? | | (-2) | -27 | -35 | -44 | -20 | -1.8,13 | 48 | | 12 | Feb/10 | 14 | 68.75 | 68.56 | 68.13(-0.04) | 68.28(-0.12) | 68.22(-0.06) | 67.64 | -0.9 | | -6 | 33(1.1) | -50 | [-3] | [-12] | [-21] | -41 | -47 | DT | -1.5 | OpenShort | | (-1) | -5 | -40 | -26 | -20 | -1.2,39 | 48 | | 13 | Feb/10 | 13 | 68.75 | 68.56 | 68.16(-0.04) | 68.36(-0.09) | 68.26(-0.15) | 67.97 | -0.7 | | -6 | 32(-1) | -50 | [-3] | [-18] | [-22] | 4 | -28 | DT | -0.8 | OpenShort | | (-2) | -12 | -58 | -8 | -16 | -0.5,66 | 48 | | 14 | Feb/10 | 12 | 68.75 | 68.56 | 68.16(0) | 68.42(-0.03) | 68.36(0.03) | 68.46 | -0.2 | | -6 | 33(0.1) | -45 | [0] | [-0] | [0] | 49 | 47 | DT | 0.3 | OpenShort | | (-1) | 2 | -10 | 20 | 4 | 0.7,81 | 48 | | 15 | Feb/10 | 11 | 68.75 | 68.56 | 68.19(0.01) | 68.44(0.13) | 68.34(0.03) | 68.54 | -0.2 | | -6 | 33(0.7) | -35 | [1] | [6] | [1] | 36 | 47 | RG | 0.5 | Wait | | (1) | 2 | 7 | -1 | -18 | 0.9,63 | 48 | | | | |
| 16 | Feb/10 | 10 | 68.75 | 68.56 | 68.18(0.03) | 68.35(0.16) | 68.32(0.03) | 68.48 | -0.2 | | -6 | 32(-0.6) | 15 | [2] | [8] | [23] | 29 | 18 | UT | 0.4 | OpenLong | | (1) | 2 | 75 | -6 | -12 | 0.8,59 | 48 | | 17 | Feb/10 | 9 | 68.75 | 68.56 | 68.16(-0.06) | 68.35(0) | 68.3(-0.23) | 67.85 | -0.8 | | -6 | 33(1.3) | -50 | [-5] | [-21] | [-29] | -12 | -47 | DT | -1.1 | OpenShort? | | (-3) | -18 | -66 | -19 | -20 | -0.8,58 | 48 | | 18 | Feb/9 | 15 | 68.98 | 68.64 | 68.2(0.01) | 68.24(0.1) | 68.46(-0.06) | 68.41 | -0.4 | | -5 | 32(2.7) | -40 | [1] | [-1] | [-2] | 40 | 5 | DR | -0.1 | OpenShort? | | (0) | -5 | -3 | -6 | -4 | 0.6,75 | 59 | | 19 | Feb/9 | 14 | 68.98 | 68.64 | 68.19(-0.01) | 68.17(0.09) | 68.5(-0.07) | 68.44 | -0.4 | | -5 | 29(-0.3) | -40 | [-1] | [-2] | [1] | 47 | 33 | DP | -0.2 | OpenShort | | (1) | -6 | 2 | -3 | 7 | 0.7,79 | 59 | | 20 | Feb/9 | 13 | 68.98 | 68.64 | 68.19(0) | 68.11(0.1) | 68.55(0.25) | 68.42 | -0.4 | | -5 | 29(-0.1) | -15 | [0] | [24] | [-5] | 45 | 92 | CR | -0.3 | HoldShort | | (-1) | 20 | -19 | 3 | 10 | 0.6,80 | 59 | | | | |
| 21 | Feb/9 | 12 | 68.98 | 68.64 | 68.2(0.01) | 68.04(0.1) | 68.38(0.31) | 68.58 | -0.3 | | -5 | 29(0.4) | 10 | [1] | [29] | [10] | 59 | 127 | RG | 0.5 | Wait | | (1) | 25 | 15 | 13 | 20 | 1,84 | 59 | | 22 | Feb/9 | 11 | 68.98 | 68.64 | 68.19(0.01) | 67.97(0.03) | 68.17(0.24) | 68.46 | -0.4 | | -5 | 29(0.4) | -5 | [1] | [20] | [8] | 56 | 90 | RG | 0.8 | SmallShort | | (0) | 19 | -12 | 49 | 20 | 0.7,88 | 59 | | 23 | Feb/9 | 10 | 68.98 | 68.64 | 68.18(0.03) | 67.95(-0.01) | 68.01(0.25) | 68.56 | -0.3 | | -5 | 28(0.4) | 5 | [2] | [20] | [7] | 37 | 92 | RG | 1.5 | SmallShort | | (2) | 20 | -18 | 44 | 20 | 1,62 | 59 | | 24 | Feb/9 | 9 | 68.98 | 68.64 | 68.16(0.06) | 67.96(0.03) | 67.84(0.25) | 68.71 | -0.2 | | -5 | 28(1.9) | 40 | [5] | [22] | [57] | 21 | 82 | UT | 2.4 | OpenLong? | | (3) | 20 | 135 | 38 | 20 | 1.5,33 | 59 | | 25 | Feb/8 | 15 | 69.1 | 68.59 | 68.12(-0.07) | 67.94(-0.1) | 67.67(-0.06) | 67.58 | -1.1 | | -9 | 26(3.2) | -50 | [-6] | [-12] | [-2] | -90 | -25 | DT | -0.3 | OpenShort? | | (-2) | -5 | 0 | -0 | -18 | -1.6,0 | 46 | | | | |
| 26 | Feb/8 | 14 | 69.1 | 68.59 | 68.17(-0.09) | 68.01(-0.1) | 67.71(-0.07) | 67.58 | -1.1 | | -9 | 23(-0.6) | -50 | [-7] | [-14] | [-4] | -95 | -17 | DT | -0.4 | HoldShort | | (-6) | -6 | -5 | -5 | -20 | -1.8,0 | 46 | | 27 | Feb/8 | 13 | 69.1 | 68.59 | 68.23(-0.1) | 68.08(-0.12) | 67.76(-0.22) | 67.62 | -1.1 | | -9 | 24(-0.1) | -50 | [-8] | [-27] | [-5] | -92 | -44 | DT | -0.4 | HoldShort | | (-7) | -18 | -8 | -2 | -20 | -1.9,6 | 46 | | 28 | Feb/8 | 12 | 69.1 | 68.59 | 68.3(-0.09) | 68.16(-0.09) | 67.91(-0.25) | 67.69 | -1 | | -9 | 24(-0.5) | -50 | [-7] | [-28] | [-12] | -89 | -62 | DT | -0.7 | HoldShort | | (-8) | -20 | -25 | -9 | -20 | -1.8,6 | 46 | | 29 | Feb/8 | 11 | 69.1 | 68.59 | 68.36(-0.07) | 68.22(-0.09) | 68.08(-0.18) | 67.9 | -0.9 | | -9 | 24(-0.2) | -50 | [-6] | [-22] | [2] | -79 | -45 | DP | -0.5 | OpenShort | | (-7) | -15 | 19 | -23 | -10 | -1.4,6 | 46 | | 30 | Feb/8 | 10 | 69.1 | 68.59 | 68.41(-0.12) | 68.28(-0.12) | 68.2(-0.18) | 67.74 | -1 | | -9 | 24(-0.5) | -50 | [-10] | [-24] | [-12] | -87 | -24 | DT | -1.4 | HoldShort | | (-7) | -15 | -13 | -29 | -20 | -2,13 | 46 | | | | |
| 31 | Feb/8 | 9 | 69.1 | 68.59 | 68.49(-0.1) | 68.36(-0.09) | 68.32(-0.13) | 67.85 | -0.9 | | -9 | 25(-0.8) | -50 | [-8] | [-18] | [-23] | -62 | -22 | DT | -1.4 | OpenShort? | | (-8) | -11 | -56 | -12 | -20 | -1.8,33 | 46 | | 32 | Feb/7 | 15 | 69.31 | 68.73 | 68.56(-0.07) | 68.42(0.01) | 68.32(0) | 68.33 | -0.7 | | -8 | 26(-0.9) | -50 | [-6] | [-2] | [-9] | -10 | 39 | DT | -0.2 | OpenShort? | | (-6) | 0 | -31 | 12 | -6 | -0.6,55 | 41 | | 33 | Feb/7 | 14 | 69.31 | 68.73 | 68.61(-0.09) | 68.41(0.09) | 68.41(0.09) | 68.6 | -0.5 | | -8 | 27(-5.6) | -50 | [-7] | [8] | [6] | -1 | 113 | UR | 0.5 | SmallShort | | (-5) | 7 | 12 | 14 | 0 | -0,49 | 41 | | 34 | Feb/7 | 13 | 69.31 | 68.73 | 68.67(-0.1) | 68.35(0.06) | 68.35(-0.01) | 68.5 | -0.6 | | -8 | 32(-4.7) | -50 | [-8] | [-1] | [10] | -25 | 78 | DP | 0.3 | OpenShort | | (-8) | -1 | 26 | 7 | -1 | -0.4,35 | 41 | | 35 | Feb/7 | 12 | 69.31 | 68.73 | 68.74(-0.1) | 68.31(-0.01) | 68.36(-0.06) | 68.28 | -0.7 | | -8 | 37(-2.2) | -50 | [-8] | [-8] | [-2] | -46 | 16 | DT | -0.2 | OpenShort | | (-10) | -5 | -8 | 2 | 4 | -0.9,27 | 41 | | | | |
| 36 | Feb/7 | 11 | 69.31 | 68.73 | 68.81(-0.09) | 68.32(-0.07) | 68.4(-0.04) | 68.35 | -0.7 | | -8 | 39(-0.5) | -50 | [-7] | [-9] | [1] | -43 | 11 | DP | -0.1 | OpenShort | | (-8) | -3 | 0 | -2 | 18 | -0.8,27 | 41 | | 37 | Feb/7 | 10 | 69.31 | 68.73 | 68.87(-0.07) | 68.37(-0.1) | 68.43(0.04) | 68.35 | -0.7 | | -8 | 40(0.1) | -50 | [-6] | [-3] | [3] | -47 | 1 | DP | -0.1 | OpenShort | | (-7) | 3 | 6 | 2 | 15 | -0.9,26 | 41 | | 38 | Feb/7 | 9 | 69.31 | 68.73 | 68.92(-0.06) | 68.44(-0.09) | 68.4(0.09) | 68.3 | -0.7 | | -8 | 39(1.1) | -50 | [-5] | [1] | [-9] | -52 | -7 | RG | -0.2 | Wait? | | (-7) | 7 | -31 | 4 | 6 | -1.1,26 | 41 | | 39 | Feb/4 | 15 | 69.47 | 68.78 | 68.96(-0.01) | 68.5(-0.06) | 68.34(0.15) | 68.56 | -0.6 | | -9 | 38(1.1) | -15 | [-1] | [9] | [7] | -38 | -12 | UR | 0.4 | SmallShort? | | (-3) | 12 | 10 | 16 | 19 | -0.7,30 | 35 | | 40 | Feb/4 | 14 | 69.47 | 68.78 | 68.97(-0.06) | 68.54(-0.12) | 68.34(0) | 68.48 | -0.7 | | -9 | 37(0.6) | -50 | [-5] | [-7] | [4] | -53 | -11 | DP | 0.4 | OpenShort | | (-2) | 0 | 1 | 17 | 13 | -0.9,20 | 35 | | | | |
| 41 | Feb/4 | 13 | 69.47 | 68.78 | 69.01(-0.06) | 68.62(-0.12) | 68.24(-0.1) | 68.47 | -0.7 | | -9 | 37(0.7) | -45 | [-5] | [-15] | [15] | -64 | -45 | DP | 0.4 | OpenShort | | (-5) | -8 | 32 | 17 | 12 | -1,11 | 35 | | 42 | Feb/4 | 12 | 69.47 | 68.78 | 69.05(-0.09) | 68.7(-0.15) | 68.31(-0.23) | 68.2 | -0.9 | | -9 | 36(2.6) | -50 | [-7] | [-27] | [6] | -87 | -87 | DP | -0.2 | OpenShort | | (-7) | -19 | 21 | 5 | -20 | -1.6,3 | 35 | | 43 | Feb/4 | 11 | 69.47 | 68.78 | 69.11(-0.07) | 68.8(-0.28) | 68.47(-0.29) | 68.02 | -1 | | -9 | 33(5) | -50 | [-6] | [-37] | [-5] | -105 | -164 | DT | -0.9 | HoldShort | | (-7) | -23 | -6 | -12 | -18 | -2.2,0 | 35 | | 44 | Feb/4 | 10 | 69.47 | 68.78 | 69.16(-0.09) | 68.99(-0.26) | 68.67(-0.25) | 68.07 | -0.9 | | -9 | 28(5.3) | -50 | [-7] | [-33] | [-22] | -114 | -131 | DT | -1.4 | HoldShort | | (-7) | -20 | -45 | -18 | -20 | -2.6,1 | 35 | | 45 | Feb/4 | 9 | 69.47 | 68.78 | 69.22(-0.03) | 69.17(-0.17) | 68.84(-0.22) | 68.45 | -0.7 | | -9 | 23(2.8) | -50 | [-2] | [-26] | [-20] | -101 | -135 | DT | -1.1 | HoldShort? | | (-5) | -18 | -46 | -17 | -20 | -2.3,7 | 35 | | | | |
| 46 | Feb/3 | 15 | 69.63 | 68.77 | 69.24(-0.03) | 69.29(-0.1) | 68.99(-0.14) | 68.84 | -0.5 | | -8 | 20(1) | -50 | [-2] | [-15] | [-8] | -70 | -65 | DT | -0.5 | OpenShort? | | (0) | -11 | -15 | -7 | -20 | -1.3,13 | 35 | | 47 | Feb/3 | 14 | 69.63 | 68.77 | 69.24(0) | 69.36(-0.06) | 69.09(-0.07) | 68.97 | -0.4 | | -8 | 19(0.2) | -45 | [0] | [-8] | [-6] | -60 | -57 | DR | -0.4 | OpenShort | | (-1) | -6 | -3 | -17 | -20 | -1,15 | 35 | | 48 | Feb/3 | 13 | 69.63 | 68.77 | 69.26(-0.01) | 69.4(-0.03) | 69.14(-0.25) | 69 | -0.4 | | -8 | 19(0.6) | -50 | [-1] | [-21] | [-3] | -50 | -92 | DT | -0.5 | OpenShort | | (0) | -20 | 10 | -17 | -20 | -0.9,23 | 35 | | 49 | Feb/3 | 12 | 69.63 | 68.77 | 69.27(-0.01) | 69.42(0.01) | 69.31(-0.27) | 68.91 | -0.5 | | -8 | 18(0.6) | -50 | [-1] | [-21] | [-20] | -50 | -107 | DT | -1.4 | OpenShort | | (-2) | -22 | -40 | -17 | -20 | -1.3,33 | 35 | | 50 | Feb/3 | 11 | 69.63 | 68.77 | 69.27(0) | 69.42(0) | 69.5(-0.14) | 69.25 | -0.3 | | -8 | 18(-0.1) | -50 | [0] | [-11] | [-4] | -10 | -35 | DR | -0.9 | OpenShort | | (1) | -11 | -6 | -3 | -17 | -0.1,43 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|