|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $338.7600 One month high (close): $396.7500
MA Daily Change: 1.19% Daily StdDev 2.35% MA EMA_5_Trend: -0.11% 10Minute StdDev: $2.7138
Latest Price : $374.16(1.19%) | Wed. Feb 16, 2022($1.6) Tue. Feb 15, 2022($4.3) Mon. Feb 14, 2022($2.8) Fri. Feb 11, 2022($2.8) Thu. Feb 10, 2022($4) Wed. Feb 9, 2022($4.9) Tue. Feb 8, 2022($2.2) Mon. Feb 7, 2022($2.8)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.2
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 11 | 371.01 | 380.65 | 375.76(-0.14) | 373.46(-0.07) | 370.73(-0.17) | 371.43 | 0 | | 7 | 24(-0.5) | 5 | [-6] | [-11] | [-0] | -54 | -25 | RG | 0.2 | Wait | | (-7) | -7 | -2 | 14 | -20 | -1.1,24 | 71 | Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 373.46(hourly_sma_10 0.55%) 375.76(hourly_sma_20 1.17%) 380.65(weak_daily_ema_10 2.48%)
|
| | | 2 | Feb/14 | 10 | 371.01 | 380.65 | 376.28(-0.14) | 373.73(-0.02) | 371.37(-0.16) | 371.6 | 0 | | 7 | 25(-1.2) | 5 | [-6] | [-10] | [1] | -64 | -22 | RG | 0.1 | Wait | | (-6) | -7 | 7 | 9 | -20 | -1.2,16 | 71 | | 3 | Feb/14 | 9 | 371.01 | 380.65 | 376.79(-0.2) | 373.82(-0.14) | 371.98(-0.31) | 371.03 | 0 | | 7 | 26(-0.5) | -10 | [-9] | [-19] | [3] | -78 | -32 | DP | -0.2 | OpenShort? | | (-8) | -13 | 21 | -7 | -20 | -1.4,7 | 71 | | 4 | Feb/11 | 15 | 370.88 | 381.91 | 377.56(-0.21) | 374.33(-0.22) | 373.15(-0.42) | 369.28 | -0.1 | | 7 | 27(1.2) | -40 | [-9] | [-26] | [-11] | -95 | -120 | DT | -0.9 | OpenShort? | | (-10) | -18 | -12 | -18 | -20 | -1.9,3 | 62 | | 5 | Feb/11 | 14 | 370.88 | 381.91 | 378.35(-0.04) | 375.14(-0.2) | 374.73(-0.43) | 370.29 | -0 | | 7 | 25(1.6) | -10 | [-2] | [-24] | [-24] | -90 | -274 | DT | -1.1 | OpenShort | | (-9) | -18 | -51 | -18 | -20 | -2,10 | 62 | | | | |
| 6 | Feb/11 | 13 | 370.88 | 381.91 | 378.52(0.04) | 375.91(-0.07) | 376.35(0.06) | 374.59 | 0.2 | | 7 | 24(-1) | 45 | [2] | [0] | [-7] | -58 | -125 | DR | -0.5 | OpenShort | | (1) | 3 | -15 | -8 | -5 | -1,17 | 62 | | 7 | Feb/11 | 12 | 370.88 | 381.91 | 378.38(0.04) | 376.18(-0.03) | 376.11(0.11) | 375.86 | 0.3 | | 7 | 25(-0.8) | 50 | [2] | [3] | [-0] | -42 | -84 | UT | -0.1 | OpenLong | | (2) | 5 | 1 | -3 | 0 | -0.6,23 | 62 | | 8 | Feb/11 | 11 | 370.88 | 381.91 | 378.24(0.02) | 376.28(-0.18) | 375.7(0.05) | 375.73 | 0.3 | | 7 | 26(-0.4) | 35 | [1] | [-3] | [-1] | -37 | -77 | DR | 0 | OpenShort | | (2) | 2 | -14 | 9 | 20 | -0.6,28 | 62 | | 9 | Feb/11 | 10 | 370.88 | 381.91 | 378.17(0.02) | 376.97(-0.19) | 375.52(-0.05) | 376.93 | 0.4 | | 7 | 26(-0.3) | 35 | [1] | [-7] | [0] | -33 | -59 | RG | 0.3 | Wait | | (1) | -2 | -11 | 7 | 20 | -0.3,25 | 62 | | 10 | Feb/11 | 9 | 370.88 | 381.91 | 378.1(0.07) | 377.68(-0.1) | 375.69(0.06) | 377.89 | 0.4 | | 7 | 26(-0.7) | 50 | [3] | [-0] | [18] | -32 | -64 | UT | 0.5 | OpenLong? | | (2) | 3 | 45 | 2 | 20 | -0,18 | 62 | | | | |
| 11 | Feb/10 | 15 | 370.88 | 383.33 | 377.85(-0.04) | 378.05(-0.21) | 375.47(-0.22) | 374.04 | 0.2 | | 11 | 27(0.5) | 40 | [-2] | [-12] | [-4] | -63 | -114 | RG | -0.3 | Wait? | | (0) | -9 | 3 | -15 | -20 | -0.9,10 | 61 | | 12 | Feb/10 | 14 | 370.88 | 383.33 | 378(-0.04) | 378.85(-0.24) | 376.28(-0.15) | 373.77 | 0.2 | | 11 | 26(0.6) | 30 | [-2] | [-10] | [-10] | -55 | -108 | RG | -0.6 | Wait | | (-2) | -6 | -13 | -13 | -20 | -1,20 | 61 | | 13 | Feb/10 | 13 | 370.88 | 383.33 | 378.16(-0.04) | 379.76(-0.28) | 376.85(-0.42) | 374.91 | 0.3 | | 11 | 26(0.5) | 15 | [-2] | [-22] | [-14] | -38 | -151 | RG | -0.5 | Wait | | (-1) | -18 | -26 | -13 | -20 | -0.8,32 | 61 | | 14 | Feb/10 | 12 | 370.88 | 383.33 | 378.16(0) | 380.81(-0.19) | 378.44(-0.32) | 377.16 | 0.4 | | 11 | 25(0) | 30 | [0] | [-16] | [-5] | -18 | -107 | DR | -0.3 | OpenShort | | (-0) | -14 | -4 | -9 | -20 | -0.3,40 | 61 | | 15 | Feb/10 | 11 | 370.88 | 383.33 | 378.3(0.04) | 381.55(0.11) | 379.65(-0.26) | 377.45 | 0.4 | | 11 | 25(-0.5) | 30 | [2] | [-7] | [-14] | -16 | -122 | DR | -0.5 | OpenShort | | (0) | -11 | -6 | -25 | -20 | -0.2,39 | 61 | | | | |
| 16 | Feb/10 | 10 | 370.88 | 383.33 | 378.16(0.01) | 381.13(0.13) | 380.65(-0.22) | 377.93 | 0.4 | | 11 | 26(0) | 35 | [0] | [-5] | [-6] | 1 | -71 | DR | -0.7 | OpenShort | | (2) | -9 | 12 | -20 | -20 | -0.1,53 | 61 | | 17 | Feb/10 | 9 | 370.88 | 383.33 | 378.14(-0.02) | 380.62(0.11) | 381.5(-0.3) | 376.88 | 0.4 | | 11 | 26(0) | -5 | [-1] | [-9] | [-32] | 10 | -84 | RG | -1.1 | SmallLong? | | (-0) | -13 | -67 | -15 | -20 | -0.3,67 | 61 | | 18 | Feb/9 | 15 | 370.52 | 381.38 | 378.22(0.06) | 380.2(0.22) | 382.66(-0.14) | 382.68 | 0.8 | | 11 | 26(0.8) | 50 | [3] | [2] | [-3] | 59 | 29 | CR | 0 | HoldShort? | | (3) | -6 | -8 | 0 | 0 | 1.1,81 | 58 | | 19 | Feb/9 | 14 | 370.52 | 381.38 | 378.22(-0) | 379.37(0.23) | 383.18(-0.06) | 383.41 | 0.8 | | 11 | 25(-0.2) | 50 | [-0] | [5] | [6] | 62 | 126 | UR | 0.1 | SmallShort | | (3) | -3 | 12 | -4 | 20 | 1.3,79 | 58 | | 20 | Feb/9 | 13 | 370.52 | 381.38 | 378.22(-0) | 378.5(0.23) | 383.41(0.47) | 382.33 | 0.7 | | 11 | 25(0) | 50 | [-0] | [28] | [3] | 56 | 221 | UR | -0.3 | SmallShort | | (-1) | 20 | 6 | -4 | 20 | 1.1,78 | 58 | | | | |
| 21 | Feb/9 | 12 | 370.52 | 381.38 | 378.02(-0.01) | 377.63(0.12) | 381.6(0.47) | 381.82 | 0.7 | | 11 | 25(-0.4) | 50 | [-0] | [25] | [0] | 58 | 220 | RG | 0.1 | Wait | | (-0) | 20 | -15 | 7 | 20 | 0.9,85 | 58 | | 22 | Feb/9 | 11 | 370.52 | 381.38 | 378.07(0.05) | 377.19(0.16) | 379.81(0.53) | 383.08 | 0.8 | | 11 | 26(0.8) | 50 | [2] | [29] | [6] | 74 | 207 | UT | 0.8 | OpenLong | | (0) | 22 | -25 | 51 | 20 | 1.2,94 | 58 | | 23 | Feb/9 | 10 | 370.52 | 381.38 | 377.89(0.11) | 376.6(0.22) | 377.81(0.62) | 385.26 | 0.9 | | 11 | 25(2.9) | 50 | [5] | [35] | [20] | 67 | 243 | UT | 1.9 | OpenLong | | (4) | 26 | 6 | 51 | 20 | 1.9,69 | 58 | | 24 | Feb/9 | 9 | 370.52 | 381.38 | 377.48(0.07) | 375.76(0.19) | 375.49(0.51) | 384.73 | 0.9 | | 11 | 22(2.1) | 50 | [3] | [29] | [62] | 38 | 244 | UT | 2.6 | OpenLong? | | (4) | 21 | 137 | 39 | 20 | 2.1,35 | 58 | | 25 | Feb/8 | 15 | 369.72 | 378.07 | 377.23(-0.13) | 375.05(-0.04) | 373.59(-0.03) | 373.16 | 0.2 | | 9 | 20(-0.6) | 25 | [-5] | [-1] | [0] | -79 | 6 | RG | -0.1 | Wait? | | (-4) | -1 | 8 | -3 | -20 | -1.3,4 | 57 | | | | |
| 26 | Feb/8 | 14 | 369.72 | 378.07 | 377.71(-0.24) | 375.21(-0.12) | 373.7(-0.23) | 372.46 | 0.2 | | 9 | 20(-5.2) | -20 | [-10] | [-12] | [-5] | -87 | 32 | DT | -0.4 | HoldShort | | (-6) | -10 | -7 | -7 | -20 | -1.6,3 | 57 | | 27 | Feb/8 | 13 | 369.72 | 378.07 | 378.6(-0.23) | 375.66(-0.15) | 374.57(-0.22) | 373.04 | 0.2 | | 9 | 26(-3.7) | -15 | [-10] | [-12] | [-7] | -78 | 16 | DT | -0.4 | HoldShort | | (-11) | -9 | -17 | -2 | -16 | -1.4,7 | 57 | | 28 | Feb/8 | 12 | 369.72 | 378.07 | 379.49(-0.21) | 376.24(-0.1) | 375.39(-0.16) | 374.45 | 0.3 | | 9 | 29(-2.9) | -5 | [-9] | [-8] | [-4] | -71 | 31 | RG | -0.2 | Wait | | (-10) | -7 | -5 | -6 | -12 | -1.1,7 | 57 | | 29 | Feb/8 | 11 | 369.72 | 378.07 | 380.3(-0.21) | 376.6(-0.25) | 375.99(-0.14) | 374.85 | 0.3 | | 9 | 32(-1.9) | 15 | [-9] | [-10] | [6] | -66 | 28 | RG | -0.2 | Wait | | (-10) | -6 | 15 | -4 | 17 | -1.1,12 | 57 | | 30 | Feb/8 | 10 | 369.72 | 378.07 | 381.1(-0.24) | 377.53(-0.25) | 376.51(-0.09) | 373.56 | 0.2 | | 9 | 34(-0.5) | -35 | [-10] | [-9] | [-16] | -71 | 7 | DT | -0.5 | OpenShort | | (-11) | -4 | -40 | -3 | -20 | -1.4,14 | 57 | | | | |
| 31 | Feb/8 | 9 | 369.72 | 378.07 | 382(-0.15) | 378.47(-0.13) | 376.85(0.03) | 376.96 | 0.5 | | 9 | 35(-0.8) | 25 | [-6] | [-0] | [1] | -53 | 20 | UR | 0 | SmallShort? | | (-8) | 1 | -1 | 7 | 5 | -0.9,20 | 57 | | 32 | Feb/7 | 15 | 369.19 | 374.93 | 382.59(-0.14) | 378.95(-0.06) | 376.74(-0.09) | 377.09 | 0.5 | | 6 | 35(0.3) | 5 | [-6] | [-4] | [-2] | -54 | -29 | RG | 0.1 | Wait? | | (-8) | -4 | -7 | 11 | -20 | -1,21 | 55 | | 33 | Feb/7 | 14 | 369.19 | 374.93 | 383.11(-0.26) | 378.95(0) | 377.09(-0.03) | 377.66 | 0.5 | | 6 | 35(-4.1) | -10 | [-11] | [-2] | [0] | -63 | 98 | DT | 0.1 | OpenShort | | (-6) | -1 | 5 | 6 | -20 | -1,12 | 55 | | 34 | Feb/7 | 13 | 369.19 | 374.93 | 384.09(-0.28) | 379.18(-0.07) | 377.19(-0.37) | 377.26 | 0.5 | | 6 | 39(-3.1) | -10 | [-12] | [-18] | [8] | -73 | -1 | DP | 0 | OpenShort | | (-12) | -15 | 31 | -3 | -20 | -1.1,5 | 55 | | 35 | Feb/7 | 12 | 369.19 | 374.93 | 385.15(-0.3) | 379.43(-0.21) | 378.58(-0.41) | 374.61 | 0.3 | | 6 | 42(-0.3) | -40 | [-13] | [-22] | [-14] | -87 | -84 | DT | -0.6 | HoldShort | | (-14) | -17 | -29 | -6 | -20 | -1.6,3 | 55 | | | | |
| 36 | Feb/7 | 11 | 369.19 | 374.93 | 386.29(-0.24) | 380.24(-0.34) | 380.13(-0.26) | 377.11 | 0.5 | | 6 | 43(0) | -30 | [-10] | [-18] | [-8] | -81 | -74 | DT | -0.4 | HoldShort | | (-12) | -11 | -20 | -14 | 16 | -1.4,4 | 55 | | 37 | Feb/7 | 10 | 369.19 | 374.93 | 387.23(-0.22) | 381.54(-0.31) | 381.14(-0.04) | 378.84 | 0.6 | | 6 | 43(0.3) | -5 | [-9] | [-8] | [3] | -65 | -20 | RG | -0.3 | Wait | | (-11) | -2 | 7 | -2 | 16 | -1.2,15 | 55 | | 38 | Feb/7 | 9 | 369.19 | 374.93 | 388.07(-0.22) | 382.74(-0.33) | 381.28(0.03) | 378.26 | 0.6 | | 6 | 42(1.3) | -35 | [-9] | [-6] | [-23] | -68 | -34 | DT | -0.5 | OpenShort? | | (-10) | 1 | -65 | 0 | -13 | -1.5,20 | 55 | | 39 | Feb/4 | 15 | 368.82 | 372.48 | 388.94(-0.13) | 384(-0.17) | 381.18(0.24) | 383.91 | 1 | | 5 | 41(-0.1) | 35 | [-5] | [8] | [12] | -39 | 49 | UR | 0.4 | SmallShort? | | (-7) | 10 | 19 | 18 | 20 | -0.8,31 | 54 | | 40 | Feb/4 | 14 | 368.82 | 372.48 | 389.44(-0.11) | 384.67(-0.22) | 380.25(-0.02) | 382.32 | 0.9 | | 5 | 41(1.3) | 15 | [-5] | [-4] | [3] | -59 | -82 | RG | 0.3 | Wait | | (-7) | -1 | -1 | 17 | 5 | -1.1,19 | 54 | | | | |
| 41 | Feb/4 | 13 | 368.82 | 372.48 | 389.85(-0.08) | 385.53(-0.17) | 380.34(-0.41) | 382.42 | 0.9 | | 5 | 40(1.4) | 30 | [-3] | [-19] | [12] | -69 | -210 | RG | 0.3 | Wait | | (-5) | -17 | 33 | 12 | -18 | -1.2,11 | 54 | | 42 | Feb/4 | 12 | 368.82 | 372.48 | 390.18(-0.15) | 386.19(-0.22) | 381.89(-0.6) | 379.55 | 0.7 | | 5 | 38(3.4) | -5 | [-6] | [-28] | [1] | -92 | -272 | RG | -0.4 | Wait | | (-6) | -25 | 22 | 1 | -20 | -1.8,3 | 54 | | 43 | Feb/4 | 11 | 368.82 | 372.48 | 390.75(-0.17) | 387.04(-0.5) | 384.21(-0.68) | 377.7 | 0.6 | | 5 | 35(5.7) | -35 | [-7] | [-37] | [-16] | -110 | -330 | DT | -1.2 | HoldShort | | (-8) | -28 | -19 | -24 | -20 | -2.4,0 | 54 | | 44 | Feb/4 | 10 | 368.82 | 372.48 | 391.41(-0.17) | 389(-0.51) | 386.84(-0.64) | 379.36 | 0.7 | | 5 | 29(6.6) | -35 | [-7] | [-36] | [-23] | -106 | -299 | DT | -1.6 | HoldShort | | (-7) | -26 | -39 | -24 | -20 | -2.6,9 | 54 | | 45 | Feb/4 | 9 | 368.82 | 372.48 | 392.06(-0.11) | 390.99(-0.34) | 389.32(-0.36) | 382.74 | 0.9 | | 5 | 23(3.3) | -20 | [-5] | [-20] | [-38] | -96 | -222 | DT | -1.8 | OpenShort? | | (-5) | -15 | -86 | -22 | -20 | -2.6,19 | 54 | | | | |
| 46 | Feb/3 | 15 | 368.12 | 369.8 | 392.5(-0.02) | 392.34(-0.15) | 390.71(0.05) | 390.41 | 1.4 | | 5 | 19(-0.2) | 20 | [-1] | [2] | [-2] | -39 | -20 | RG | -0.1 | Wait? | | (-1) | 2 | -4 | -2 | -4 | -0.7,29 | 58 | | 47 | Feb/3 | 14 | 368.12 | 369.8 | 392.58(0.09) | 392.93(-0.12) | 390.5(0.16) | 390.8 | 1.5 | | 5 | 20(-3.6) | 45 | [4] | [8] | [-1] | -35 | -98 | CR | 0.1 | HoldShort | | (-1) | 7 | 0 | 1 | -12 | -0.6,30 | 58 | | 48 | Feb/3 | 13 | 368.12 | 369.8 | 392.23(0.1) | 393.4(-0.12) | 389.86(-0.33) | 390.79 | 1.5 | | 5 | 23(-3.2) | 30 | [4] | [-12] | [-3] | -30 | -210 | DR | 0.3 | OpenShort | | (4) | -14 | 2 | -10 | -20 | -0.4,30 | 58 | | 49 | Feb/3 | 12 | 368.12 | 369.8 | 391.85(0.11) | 393.88(-0.09) | 391.16(-0.38) | 390.65 | 1.5 | | 5 | 26(-3.5) | 25 | [5] | [-13] | [-6] | -33 | -221 | DR | -0.1 | OpenShort | | (4) | -16 | -3 | -11 | -20 | -0.3,25 | 58 | | 50 | Feb/3 | 11 | 368.12 | 369.8 | 391.41(0.13) | 394.22(0.02) | 392.66(-0.31) | 390.91 | 1.5 | | 5 | 30(-3.1) | 45 | [5] | [-8] | [-1] | -37 | -203 | DR | -0.4 | OpenShort | | (5) | -13 | 18 | -12 | -20 | -0.1,16 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|