|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $191.5200 One month high (close): $214.3100
IWM Daily Change: -0.35% Daily StdDev 1.56% IWM EMA_5_Trend: 0.13% 10Minute StdDev: $2.5007
Latest Price : $200.68(-0.35%) | Wed. Feb 16, 2022($0.7) Tue. Feb 15, 2022($2) Mon. Feb 14, 2022($1.7) Fri. Feb 11, 2022($2.3) Thu. Feb 10, 2022($1.3) Wed. Feb 9, 2022($2.1) Tue. Feb 8, 2022($1.3) Mon. Feb 7, 2022($1.5)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.1
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 11 | 200.48 | 201.53 | 204.45(-0.09) | 202.86(-0.09) | 201.48(-0.12) | 201.51 | 0.3 | | -1 | 57(2.6) | -20 | [-6] | [-13] | [3] | -75 | -81 | DP | 0 | OpenShort | | (-7) | -8 | 10 | 9 | -20 | -1.4,10 | 53 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces: 200.48(daily_ema_20 -0.51%)
Support Levels:
Resistance Levels: 201.53(daily_ema_10 0.01%) 202.86(hourly_sma_10 0.67%) 204.45(hourly_sma_20 1.46%)
|
| | | 2 | Feb/14 | 10 | 200.48 | 201.53 | 204.64(-0.1) | 203.05(-0.15) | 201.72(-0.28) | 201.2 | 0.2 | | -1 | 54(3.5) | -50 | [-6] | [-25] | [-16] | -85 | -141 | DT | -0.3 | OpenShort | | (-7) | -18 | -43 | 8 | -20 | -1.7,8 | 53 | | 3 | Feb/14 | 9 | 200.48 | 201.53 | 204.85(-0.08) | 203.36(-0.17) | 202.29(-0.23) | 202.51 | 0.5 | | -1 | 51(2.3) | 0 | [-5] | [-22] | [16] | -72 | -89 | RG | 0.1 | Wait? | | (-5) | -15 | 45 | 3 | 5 | -1.2,8 | 53 | | 4 | Feb/11 | 15 | 201.09 | 201.6 | 205.02(-0.1) | 203.71(-0.34) | 202.76(-0.41) | 201.14 | 0 | | -1 | 48(15.3) | -50 | [-6] | [-38] | [-4] | -102 | -193 | BT | -0.9 | OpenLong? | | (-8) | -26 | 3 | -22 | -15 | -2.1,1 | 50 | | 5 | Feb/11 | 14 | 201.09 | 201.6 | 205.23(-0.04) | 204.41(-0.34) | 203.6(-0.34) | 201.03 | -0 | | -1 | 33(3.7) | -45 | [-3] | [-33] | [-26] | -108 | -244 | DT | -1.6 | HoldShort | | (-7) | -22 | -54 | -26 | -20 | -2.6,7 | 50 | | | | |
| 6 | Feb/11 | 13 | 201.09 | 201.6 | 205.31(0.02) | 205.1(-0.22) | 204.29(-0.05) | 202.7 | 0.3 | | -1 | 29(-2.1) | -20 | [1] | [-9] | [-23] | -80 | -162 | DR | -1.1 | HoldShort | | (1) | -3 | -52 | -20 | -20 | -1.8,15 | 50 | | 7 | Feb/11 | 12 | 201.09 | 201.6 | 205.26(0.05) | 205.56(-0.04) | 204.4(-0.01) | 204.32 | 0.7 | | -1 | 32(-2.5) | 10 | [3] | [-0] | [-6] | -36 | -101 | DR | -0.1 | OpenShort | | (4) | -1 | -9 | -1 | -20 | -0.6,29 | 50 | | 8 | Feb/11 | 11 | 201.09 | 201.6 | 205.16(0.06) | 205.65(-0.06) | 204.43(-0.11) | 204.59 | 0.7 | | -1 | 34(-2.5) | -10 | [4] | [-7] | [-9] | -29 | -115 | DR | 0.1 | OpenShort | | (4) | -7 | -23 | 0 | -20 | -0.3,29 | 50 | | 9 | Feb/11 | 10 | 201.09 | 201.6 | 205.03(0.08) | 205.78(-0.06) | 204.66(-0.29) | 205.3 | 0.9 | | -1 | 37(-2.7) | 20 | [5] | [-19] | [8] | -19 | -138 | RG | 0.4 | Wait | | (5) | -19 | 32 | -12 | -5 | 0.2,26 | 50 | | 10 | Feb/11 | 9 | 201.09 | 201.6 | 204.87(0.09) | 205.9(-0.06) | 205.26(-0.31) | 204.3 | 0.7 | | -1 | 39(-3.9) | 15 | [6] | [-20] | [2] | -32 | -193 | RG | -0.5 | Wait? | | (4) | -20 | 30 | -28 | -20 | -0.3,26 | 50 | | | | |
| 11 | Feb/10 | 15 | 201.65 | 201.05 | 204.69(0.07) | 206.03(-0.11) | 205.9(-0.42) | 203.39 | 0.3 | | -3 | 43(2.2) | -30 | [5] | [-27] | [-25] | -30 | -229 | DR | -1.2 | OpenShort? | | (4) | -27 | -38 | -40 | -20 | -0.6,35 | 57 | | 12 | Feb/10 | 14 | 201.65 | 201.05 | 204.54(0.11) | 206.26(-0.05) | 206.76(-0.06) | 204.55 | 0.5 | | -3 | 41(-3.2) | -15 | [7] | [-2] | [-21] | 17 | -121 | DR | -1 | OpenShort | | (7) | -4 | -40 | -22 | -20 | 0,67 | 57 | | 13 | Feb/10 | 13 | 201.65 | 201.05 | 204.32(0.13) | 206.36(0.01) | 206.88(-0.02) | 205.81 | 0.7 | | -3 | 44(-2.2) | -25 | [8] | [3] | [-28] | 53 | -60 | CR | -0.4 | HoldShort | | (9) | -1 | -73 | -11 | -18 | 0.6,88 | 57 | | 14 | Feb/10 | 12 | 201.65 | 201.05 | 204.05(0.21) | 206.34(0.15) | 206.93(0.19) | 208.09 | 1.1 | | -3 | 46(0.6) | 50 | [13] | [22] | [8] | 90 | 43 | UT | 0.4 | HoldLong | | (13) | 12 | 14 | 8 | 20 | 1.6,100 | 57 | | 15 | Feb/10 | 11 | 201.65 | 201.05 | 203.63(0.21) | 206.03(0.24) | 206.53(0.17) | 207.65 | 1.1 | | -3 | 46(-0.5) | 40 | [13] | [24] | [1] | 84 | 39 | UT | 0.4 | HoldLong | | (13) | 11 | 3 | 0 | 4 | 1.6,94 | 57 | | | | |
| 16 | Feb/10 | 10 | 201.65 | 201.05 | 203.2(0.22) | 205.53(0.31) | 206.18(0.26) | 207.56 | 1.1 | | -3 | 46(1.6) | 50 | [14] | [32] | [26] | 86 | 61 | UT | 0.5 | OpenLong | | (15) | 17 | 76 | -2 | 9 | 1.7,93 | 57 | | 17 | Feb/10 | 9 | 201.65 | 201.05 | 202.75(0.12) | 204.9(0.12) | 205.64(-0.1) | 205.2 | 0.6 | | -3 | 45(-0.8) | 0 | [8] | [1] | [-12] | 67 | -19 | CR | -0.2 | HoldShort? | | (11) | -6 | -26 | -8 | -20 | 1,92 | 57 | | 18 | Feb/9 | 15 | 202.19 | 199.91 | 202.5(0.15) | 204.66(0.19) | 205.84(0.04) | 206.03 | 0.6 | | -6 | 45(6.7) | 5 | [10] | [13] | [-3] | 84 | 34 | CR | 0.1 | OpenShort? | | (11) | 3 | -9 | -3 | 8 | 1.4,99 | 55 | | 19 | Feb/9 | 14 | 202.19 | 199.91 | 202.19(0.17) | 204.28(0.22) | 205.75(0.11) | 206.29 | 0.6 | | -6 | 39(1.7) | 25 | [11] | [19] | [7] | 92 | 63 | UT | 0.2 | OpenLong | | (11) | 7 | 17 | -4 | 20 | 1.7,99 | 55 | | 20 | Feb/9 | 13 | 202.19 | 199.91 | 201.84(0.18) | 203.83(0.24) | 205.53(0.32) | 205.76 | 0.6 | | -6 | 37(1.4) | 35 | [12] | [33] | [4] | 92 | 93 | UT | 0.1 | OpenLong | | (11) | 20 | 9 | -5 | 15 | 1.7,99 | 55 | | | | |
| 21 | Feb/9 | 12 | 202.19 | 199.91 | 201.48(0.17) | 203.34(0.26) | 204.87(0.35) | 205.48 | 0.5 | | -6 | 36(1.6) | 25 | [11] | [35] | [-1] | 94 | 122 | CR | 0.3 | OpenShort | | (12) | 22 | -5 | -4 | 17 | 1.8,99 | 55 | | 22 | Feb/9 | 11 | 202.19 | 199.91 | 201.13(0.22) | 202.81(0.26) | 204.15(0.32) | 205.62 | 0.5 | | -6 | 34(0.7) | 35 | [14] | [34] | [4] | 103 | 86 | TP | 0.7 | OpenShort | | (13) | 20 | 0 | 7 | 20 | 2.1,100 | 55 | | 23 | Feb/9 | 10 | 202.19 | 199.91 | 200.68(0.23) | 202.28(0.25) | 203.49(0.33) | 205.63 | 0.5 | | -6 | 33(1.3) | 45 | [15] | [35] | [11] | 108 | 108 | UT | 1 | HoldLong | | (15) | 21 | 14 | 10 | 20 | 2.3,100 | 55 | | 24 | Feb/9 | 9 | 202.19 | 199.91 | 200.21(0.22) | 201.77(0.27) | 202.83(0.35) | 205.2 | 0.5 | | -6 | 32(3.1) | 45 | [14] | [37] | [36] | 106 | 123 | UT | 1.2 | HoldLong? | | (16) | 22 | 90 | 5 | 20 | 2.4,96 | 55 | | 25 | Feb/8 | 15 | 202.64 | 198.8 | 199.77(0.16) | 201.22(0.17) | 202.13(0.15) | 202.45 | -0 | | -11 | 29(2.4) | 20 | [10] | [18] | [6] | 81 | 12 | UT | 0.2 | OpenLong? | | (11) | 10 | 18 | -5 | 6 | 1.4,96 | 47 | | | | |
| 26 | Feb/8 | 14 | 202.64 | 198.8 | 199.46(0.11) | 200.88(0.14) | 201.82(0.17) | 201.9 | -0.1 | | -11 | 27(0.8) | -15 | [7] | [18] | [-5] | 79 | 54 | CR | 0 | OpenShort | | (10) | 11 | -13 | -6 | 5 | 1.3,96 | 47 | | 27 | Feb/8 | 13 | 202.64 | 198.8 | 199.25(0.1) | 200.6(0.13) | 201.47(0.2) | 202.28 | -0.1 | | -11 | 26(1.9) | -5 | [7] | [19] | [4] | 90 | 100 | RG | 0.4 | Wait | | (8) | 13 | 3 | 2 | 20 | 1.6,100 | 47 | | 28 | Feb/8 | 12 | 202.64 | 198.8 | 199.06(0.09) | 200.34(0.12) | 201.06(0.17) | 202.2 | -0.1 | | -11 | 24(2.2) | -5 | [6] | [17] | [9] | 95 | 113 | RG | 0.7 | Wait | | (7) | 11 | 13 | 6 | 20 | 1.8,100 | 47 | | 29 | Feb/8 | 11 | 202.64 | 198.8 | 198.88(0.08) | 200.09(0.13) | 200.71(0.21) | 201.8 | -0.1 | | -11 | 22(2.2) | 5 | [5] | [19] | [14] | 96 | 123 | RG | 0.7 | Wait | | (5) | 14 | 31 | 6 | 20 | 1.9,98 | 47 | | 30 | Feb/8 | 10 | 202.64 | 198.8 | 198.72(0.04) | 199.83(0.11) | 200.28(0.19) | 200.86 | -0.2 | | -11 | 19(0.9) | -20 | [3] | [17] | [8] | 85 | 117 | RG | 0.4 | Wait | | (4) | 12 | 21 | 2 | 13 | 1.5,97 | 47 | | | | |
| 31 | Feb/8 | 9 | 202.64 | 198.8 | 198.65(-0.01) | 199.62(0.09) | 199.91(0.1) | 200.22 | -0.3 | | -11 | 19(-0.2) | -50 | [-1] | [10] | [1] | 77 | 113 | UR | 0.2 | SmallShort? | | (1) | 7 | -1 | 7 | -1 | 1.2,97 | 47 | | 32 | Feb/7 | 15 | 203.2 | 198.36 | 198.66(0.02) | 199.44(0.18) | 199.72(0.06) | 200.26 | -0.4 | | -16 | 19(1.7) | -45 | [1] | [9] | [0] | 79 | 76 | RG | 0.4 | Wait? | | (0) | 4 | -5 | 14 | -7 | 1.2,99 | 40 | | 33 | Feb/7 | 14 | 203.2 | 198.36 | 198.63(-0.02) | 199.08(0.22) | 199.61(0.08) | 200.43 | -0.4 | | -16 | 17(-1) | -45 | [-1] | [11] | [9] | 78 | 129 | UR | 0.6 | SmallShort | | (2) | 5 | 21 | 13 | 2 | 1.4,93 | 40 | | 34 | Feb/7 | 13 | 203.2 | 198.36 | 198.67(-0.04) | 198.65(0.17) | 199.46(0.05) | 199.79 | -0.4 | | -16 | 18(-1.3) | -45 | [-3] | [7] | [10] | 57 | 111 | UR | 0.2 | SmallShort | | (-3) | 3 | 28 | 4 | 3 | 0.8,87 | 40 | | 35 | Feb/7 | 12 | 203.2 | 198.36 | 198.75(-0.06) | 198.31(0.13) | 199.37(0.02) | 198.95 | -0.6 | | -16 | 19(-1.3) | -50 | [-4] | [3] | [-2] | 36 | 73 | RG | -0.3 | Wait | | (-5) | 1 | -7 | 4 | -6 | 0.1,83 | 40 | | | | |
| 36 | Feb/7 | 11 | 203.2 | 198.36 | 198.87(-0.05) | 198.05(0.08) | 199.34(0.09) | 199.16 | -0.5 | | -16 | 21(-0.9) | -50 | [-3] | [6] | [-3] | 40 | 82 | RG | -0.1 | Wait | | (-4) | 6 | -20 | 10 | 20 | 0.2,85 | 40 | | 37 | Feb/7 | 10 | 203.2 | 198.36 | 198.96(-0.01) | 197.9(0.08) | 199.16(0.33) | 199.76 | -0.4 | | -16 | 22(-0.2) | -20 | [-1] | [23] | [9] | 45 | 132 | UR | 0.4 | SmallShort | | (-3) | 22 | 3 | 23 | 20 | 0.5,82 | 40 | | 38 | Feb/7 | 9 | 203.2 | 198.36 | 198.97(-0.04) | 197.75(0.04) | 198.5(0.33) | 199.68 | -0.5 | | -16 | 22(-0.7) | -30 | [-3] | [21] | [12] | 25 | 161 | UR | 0.7 | SmallShort? | | (-1) | 22 | 12 | 23 | 20 | 0.4,65 | 40 | | 39 | Feb/4 | 15 | 204 | 198.53 | 199.05(-0.08) | 197.68(0.04) | 197.84(0.3) | 199.33 | -0.6 | | -17 | 22(-0.6) | -35 | [-5] | [19] | [16] | 11 | 164 | UR | 0.9 | SmallShort? | | (-3) | 20 | 21 | 30 | 20 | 0.2,56 | 33 | | 40 | Feb/4 | 14 | 204 | 198.53 | 199.2(-0.1) | 197.6(-0.04) | 197.25(0.25) | 198.7 | -0.7 | | -17 | 23(-1.9) | -50 | [-7] | [12] | [12] | -24 | 130 | UR | 0.8 | SmallShort | | (-7) | 16 | 12 | 23 | 20 | -0.3,34 | 33 | | | | |
| 41 | Feb/4 | 13 | 204 | 198.53 | 199.4(-0.09) | 197.68(-0.1) | 196.75(0.07) | 198.34 | -0.7 | | -17 | 25(-0.8) | -40 | [-6] | [-1] | [25] | -45 | 54 | DP | 0.8 | OpenShort | | (-8) | 5 | 55 | 18 | 20 | -0.5,18 | 33 | | 42 | Feb/4 | 12 | 204 | 198.53 | 199.58(-0.14) | 197.87(-0.14) | 196.62(-0.17) | 196.71 | -0.9 | | -17 | 26(0.4) | -50 | [-9] | [-19] | [7] | -80 | -43 | DP | 0 | OpenShort | | (-9) | -11 | 20 | 10 | -12 | -1.4,5 | 33 | | 43 | Feb/4 | 11 | 204 | 198.53 | 199.85(-0.16) | 198.15(-0.28) | 196.96(-0.3) | 196.13 | -1 | | -17 | 25(2) | -50 | [-10] | [-32] | [-4] | -94 | -107 | DT | -0.4 | OpenShort | | (-11) | -20 | -9 | 2 | -15 | -1.8,1 | 33 | | 44 | Feb/4 | 10 | 204 | 198.53 | 200.17(-0.15) | 198.71(-0.25) | 197.55(-0.21) | 196.39 | -0.9 | | -17 | 23(1.6) | -50 | [-10] | [-25] | [-1] | -99 | -95 | DT | -0.6 | OpenShort | | (-10) | -14 | 5 | -2 | -20 | -2,1 | 33 | | 45 | Feb/4 | 9 | 204 | 198.53 | 200.48(-0.11) | 199.2(-0.25) | 197.97(-0.32) | 196.25 | -1 | | -17 | 22(3.5) | -50 | [-7] | [-32] | [-21] | -110 | -181 | DT | -1 | HoldShort? | | (-11) | -21 | -49 | -5 | -20 | -2.4,0 | 33 | | | | |
| 46 | Feb/3 | 15 | 204.97 | 198.41 | 200.7(-0.06) | 199.69(-0.17) | 198.61(-0.27) | 197.71 | -0.9 | | -20 | 18(2.9) | -50 | [-4] | [-26] | [-12] | -99 | -157 | DT | -0.6 | OpenShort? | | (-5) | -18 | -26 | -2 | -20 | -2,1 | 33 | | 47 | Feb/3 | 14 | 204.97 | 198.41 | 200.83(-0.02) | 200.04(-0.07) | 199.15(-0.1) | 198.49 | -0.8 | | -20 | 15(0.8) | -50 | [-1] | [-11] | [-6] | -94 | -125 | DT | -0.5 | HoldShort | | (-3) | -7 | -8 | -6 | -20 | -1.8,1 | 33 | | 48 | Feb/3 | 13 | 204.97 | 198.41 | 200.88(-0.02) | 200.19(-0.12) | 199.34(-0.27) | 198.72 | -0.7 | | -20 | 15(0.9) | -50 | [-1] | [-24] | [-6] | -94 | -157 | DT | -0.5 | HoldShort | | (-1) | -18 | 5 | -31 | -20 | -1.8,1 | 33 | | 49 | Feb/3 | 12 | 204.97 | 198.41 | 200.93(-0.02) | 200.43(-0.19) | 199.88(-0.29) | 198.57 | -0.8 | | -20 | 14(0.9) | -50 | [-1] | [-27] | [-19] | -93 | -173 | DT | -1.1 | HoldShort | | (-1) | -19 | -34 | -31 | -20 | -2,7 | 33 | | 50 | Feb/3 | 11 | 204.97 | 198.41 | 200.98(0.01) | 200.81(-0.15) | 200.46(-0.14) | 199.58 | -0.6 | | -20 | 13(-0.4) | -50 | [1] | [-16] | [-13] | -76 | -115 | DR | -0.8 | HoldShort | | (0) | -9 | -23 | -25 | -8 | -1.3,7 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|