|
^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 14, 2022 |
| IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $109.9850 One month high (close): $112.8750
IEF Daily Change: -0.61% Daily StdDev 0.43% IEF EMA_5_Trend: -0.15% 10Minute StdDev: $0.2548
Latest Price : $110.41(-0.61%) | Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.3) Mon. Feb 14, 2022($0.3) Fri. Feb 11, 2022($0.3) Thu. Feb 10, 2022($0.4) Wed. Feb 9, 2022($0.1) Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.1)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.7
| Mon. Feb. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/14 | 11 | 111.78 | 111.23 | 110.52(-0.04) | 110.46(0.03) | 110.64(-0.03) | 110.37 | -1.7 | | -14 | 43(-3.7) | -50 | [-9] | [-10] | [-10] | -21 | 21 | DT | -0.8 | OpenShort | | (-10) | -7 | -17 | -22 | -7 | -0.4,39 | 34 | Sample size 17 Avg positive next hour return: 0.41%(65%) Avg negative next hour return: -0.25%(35%)
Daily Trend: % Up Forces: 110.46(hourly_sma_10 0.08%) Down Forces: Support Levels: Resistance Levels: 110.52(hourly_sma_20 0.14%) 111.23(daily_ema_10 0.78%) 111.78(daily_ema_20 1.28%)
|
| 2 | Feb/14 | 10 | 111.78 | 111.23 | 110.56(-0.04) | 110.43(0.01) | 110.67(0.05) | 110.45 | -1.6 | | -14 | 47(-2.7) | -50 | [-9] | [6] | [-9] | 6 | 40 | RG | -0.6 | Wait | | (-12) | 12 | -27 | 3 | -4 | -0.3,63 | 34 | 3 | Feb/14 | 9 | 111.78 | 111.23 | 110.6(-0.02) | 110.42(0.04) | 110.61(0.1) | 110.57 | -1.5 | | -14 | 50(-1.7) | -50 | [-5] | [23] | [-32] | 19 | 43 | RG | -0.1 | Wait? | | (-7) | 23 | -107 | 22 | 3 | -0.1,71 | 34 | 4 | Feb/11 | 15 | 111.89 | 111.44 | 110.6(0) | 110.38(0.07) | 110.5(0.13) | 111.06 | -1.1 | | -12 | 52(-3.5) | -25 | [0] | [35] | [30] | 44 | 71 | UR | 1.3 | SmallShort? | | (0) | 30 | 63 | 38 | 20 | 1.1,66 | 36 | 5 | Feb/11 | 14 | 111.89 | 111.44 | 110.62(-0.01) | 110.3(0.05) | 110.36(0.08) | 110.77 | -1.5 | | -12 | 55(-0.6) | -25 | [-2] | [21] | [27] | -3 | 40 | UR | 1 | SmallShort | | (-5) | 19 | 66 | 23 | 19 | 0.4,37 | 36 | | | |
6 | Feb/11 | 13 | 111.89 | 111.44 | 110.63(-0.02) | 110.25(-0.01) | 110.27(0.06) | 110.47 | -1.9 | | -12 | 56(-0.6) | -10 | [-5] | [9] | [27] | -46 | 24 | UR | 0.5 | SmallShort | | (-5) | 14 | 76 | 5 | 15 | -0.4,14 | 36 | 7 | Feb/11 | 12 | 111.89 | 111.44 | 110.65(-0.04) | 110.26(-0.04) | 110.2(-0.03) | 110.13 | -2.3 | | -12 | 56(2) | -50 | [-10] | [-17] | [4] | -70 | -18 | DP | -0.2 | OpenShort | | (-10) | -7 | 12 | 0 | -4 | -1.2,10 | 36 | 8 | Feb/11 | 11 | 111.89 | 111.44 | 110.69(-0.05) | 110.3(-0.09) | 110.23(-0.04) | 110.07 | -2.4 | | -12 | 54(3.2) | -50 | [-12] | [-26] | [-20] | -73 | -21 | DT | -0.4 | OpenShort | | (-12) | -10 | -66 | 8 | 6 | -1.5,15 | 36 | 9 | Feb/11 | 10 | 111.89 | 111.44 | 110.74(-0.02) | 110.4(-0.07) | 110.27(0.02) | 110.37 | -2 | | -12 | 51(1) | -50 | [-5] | [-8] | [5] | -60 | -5 | DP | 0.3 | OpenShort | | (-7) | 5 | 5 | 11 | 13 | -1,15 | 36 | 10 | Feb/11 | 9 | 111.89 | 111.44 | 110.76(-0.03) | 110.48(-0.08) | 110.25(0.01) | 110.35 | -2 | | -12 | 50(1.4) | -35 | [-7] | [-12] | [22] | -71 | -8 | DP | 0.3 | OpenShort? | | (-7) | 2 | 59 | 9 | 6 | -1.1,7 | 36 | | | |
11 | Feb/10 | 15 | 112 | 111.59 | 110.79(-0.04) | 110.57(-0.11) | 110.24(-0.07) | 110.09 | -2.4 | | -15 | 49(7.2) | -50 | [-10] | [-37] | [-12] | -98 | -38 | DT | -0.4 | OpenShort? | | (-10) | -17 | -37 | 3 | -5 | -1.9,0 | 24 | 12 | Feb/10 | 14 | 112 | 111.59 | 110.83(-0.05) | 110.69(-0.08) | 110.32(-0.05) | 110.26 | -2.2 | | -15 | 41(1.3) | -50 | [-13] | [-31] | [0] | -93 | -11 | DT | -0.2 | OpenShort | | (-7) | -13 | 0 | 7 | -13 | -1.7,0 | 24 | 13 | Feb/10 | 13 | 112 | 111.59 | 110.88(-0.05) | 110.78(-0.08) | 110.38(-0.15) | 110.26 | -2.2 | | -15 | 40(3.4) | -50 | [-13] | [-56] | [-1] | -98 | -47 | DT | -0.4 | OpenShort | | (-12) | -38 | 0 | 0 | -13 | -1.9,0 | 24 | 14 | Feb/10 | 12 | 112 | 111.59 | 110.93(-0.05) | 110.87(-0.06) | 110.55(-0.15) | 110.26 | -2.2 | | -15 | 37(3.6) | -50 | [-13] | [-53] | [-9] | -108 | -47 | DT | -1 | HoldShort | | (-12) | -38 | -15 | -11 | -20 | -2.3,0 | 24 | 15 | Feb/10 | 11 | 112 | 111.59 | 110.98(-0.05) | 110.94(-0.06) | 110.72(-0.17) | 110.33 | -2.1 | | -15 | 33(6.1) | -50 | [-13] | [-58] | [-20] | -113 | -52 | DT | -1.5 | HoldShort | | (-12) | -43 | -34 | -42 | -20 | -2.5,0 | 24 | | | |
16 | Feb/10 | 10 | 112 | 111.59 | 111.03(-0.03) | 111.01(-0.04) | 110.91(-0.13) | 110.49 | -1.9 | | -15 | 27(3.8) | -50 | [-8] | [-44] | [-16] | -99 | -52 | DT | -1.9 | OpenShort | | (-7) | -33 | -17 | -48 | -20 | -2.5,14 | 24 | 17 | Feb/10 | 9 | 112 | 111.59 | 111.06(-0.03) | 111.05(-0.03) | 111.05(-0.12) | 110.57 | -1.8 | | -15 | 23(4.8) | -50 | [-8] | [-41] | [-43] | -76 | -40 | DT | -2.6 | OpenShort? | | (-10) | -30 | -102 | -44 | -20 | -2.6,39 | 24 | 18 | Feb/9 | 15 | 112.16 | 111.83 | 111.09(-0.01) | 111.08(0.01) | 111.05(0) | 111.04 | -1.7 | | -10 | 18(-3.9) | -50 | [-3] | [-2] | [-13] | 13 | 10 | DT | -1 | OpenShort? | | (0) | 0 | -32 | -10 | -4 | -0.3,70 | 40 | 19 | Feb/9 | 14 | 112.16 | 111.83 | 111.09(0) | 111.07(0.02) | 111.18(0.01) | 111.18 | -1.5 | | -10 | 22(0) | -50 | [0] | [3] | [-4] | 46 | 12 | CR | 0 | HoldShort | | (-2) | 3 | -15 | 7 | 2 | 0.5,83 | 40 | 20 | Feb/9 | 13 | 112.16 | 111.83 | 111.1(0.01) | 111.05(0.04) | 111.17(0.06) | 111.25 | -1.4 | | -10 | 22(0.5) | -20 | [3] | [18] | [7] | 57 | 15 | RG | 0.5 | Wait | | (2) | 15 | 7 | 23 | 4 | 1,82 | 40 | | | |
21 | Feb/9 | 12 | 112.16 | 111.83 | 111.1(0) | 111.01(0.04) | 111.1(0.05) | 111.22 | -1.4 | | -10 | 22(0.1) | -40 | [0] | [15] | [8] | 43 | 23 | UR | 0.8 | SmallShort | | (0) | 13 | 10 | 23 | 8 | 0.9,70 | 40 | 22 | Feb/9 | 11 | 112.16 | 111.83 | 111.09(-0.01) | 110.97(-0.01) | 111.04(0.05) | 111.18 | -1.5 | | -10 | 22(-0.4) | -40 | [-3] | [8] | [12] | 24 | 33 | UR | 1 | SmallShort | | (0) | 13 | 17 | 30 | 14 | 0.6,59 | 40 | 23 | Feb/9 | 10 | 112.16 | 111.83 | 111.09(0) | 110.98(-0.02) | 110.99(0.03) | 111.1 | -1.6 | | -10 | 22(-0.2) | -35 | [0] | [3] | [6] | -11 | 8 | UR | 0.7 | SmallShort | | (-2) | 8 | 7 | 16 | 8 | 0,39 | 40 | 24 | Feb/9 | 9 | 112.16 | 111.83 | 111.1(-0.01) | 111(-0.02) | 110.96(0.03) | 111.07 | -1.6 | | -10 | 22(-0.1) | -40 | [-3] | [2] | [14] | -27 | 18 | UR | 0.7 | SmallShort? | | (0) | 8 | 34 | 12 | 8 | -0.2,28 | 40 | 25 | Feb/8 | 15 | 112.26 | 111.93 | 111.11(-0.02) | 111.02(-0.03) | 110.93(0.01) | 110.92 | -2.1 | | -10 | 22(-1.7) | -50 | [-5] | [-6] | [-3] | -66 | 3 | DT | -0.1 | OpenShort? | | (-5) | 3 | -10 | 0 | 2 | -1.3,17 | 41 | | | |
26 | Feb/8 | 14 | 112.26 | 111.93 | 111.13(-0.05) | 111.05(-0.02) | 110.92(0.02) | 110.96 | -2.1 | | -10 | 24(-17.2) | -50 | [-12] | [-4] | [3] | -60 | 35 | DP | 0.3 | OpenShort | | (-5) | 5 | 7 | 5 | -2 | -1.1,18 | 41 | 27 | Feb/8 | 13 | 112.26 | 111.93 | 111.19(-0.05) | 111.07(-0.03) | 110.9(-0.06) | 110.93 | -2.1 | | -10 | 41(-8.8) | -50 | [-12] | [-25] | [0] | -62 | 15 | DT | 0.1 | OpenShort | | (-12) | -15 | 0 | 6 | -7 | -1,13 | 41 | 28 | Feb/8 | 12 | 112.26 | 111.93 | 111.25(-0.04) | 111.1(-0.03) | 110.97(-0.06) | 110.93 | -2.1 | | -10 | 50(-5.3) | -50 | [-10] | [-24] | [3] | -67 | -5 | DP | -0.1 | OpenShort | | (-12) | -15 | 7 | 3 | -3 | -1,8 | 41 | 29 | Feb/8 | 11 | 112.26 | 111.93 | 111.3(-0.05) | 111.13(-0.02) | 111.04(-0.07) | 110.9 | -2.2 | | -10 | 55(-3.6) | -50 | [-12] | [-26] | [0] | -75 | -8 | DT | -0.4 | HoldShort | | (-12) | -17 | 10 | -15 | -7 | -1.1,3 | 41 | 30 | Feb/8 | 10 | 112.26 | 111.93 | 111.36(-0.05) | 111.15(-0.04) | 111.12(-0.06) | 110.86 | -2.2 | | -10 | 59(-1.1) | -50 | [-12] | [-26] | [-4] | -79 | -5 | DT | -0.7 | HoldShort | | (-12) | -15 | -5 | -8 | -13 | -1.3,4 | 41 | | | |
31 | Feb/8 | 9 | 112.26 | 111.93 | 111.42(-0.04) | 111.19(-0.03) | 111.19(-0.04) | 110.88 | -2.2 | | -10 | 60(-0.5) | -50 | [-10] | [-19] | [-31] | -76 | -20 | DT | -0.8 | HoldShort? | | (-12) | -10 | -88 | -6 | -13 | -1.4,9 | 41 | 32 | Feb/7 | 15 | 112.36 | 112.11 | 111.47(-0.04) | 111.22(0.01) | 111.24(0.02) | 111.28 | -2 | | -7 | 61(-11.6) | -50 | [-10] | [1] | [1] | -31 | 25 | UR | 0.1 | SmallShort? | | (-10) | 5 | -2 | 13 | 0 | -0.5,32 | 48 | 33 | Feb/7 | 14 | 112.36 | 112.11 | 111.51(-0.05) | 111.21(0.01) | 111.22(0.01) | 111.29 | -1.9 | | -7 | 72(-10) | -50 | [-12] | [-2] | [2] | -54 | 32 | DP | 0.2 | OpenShort | | (-10) | 2 | 2 | 6 | 6 | -0.6,11 | 48 | 34 | Feb/7 | 13 | 112.36 | 112.11 | 111.57(-0.06) | 111.2(0.01) | 111.21(0.03) | 111.28 | -2 | | -7 | 82(-8.7) | -50 | [-15] | [2] | [7] | -59 | 37 | UR | 0.2 | SmallShort | | (-15) | 7 | 17 | 5 | 1 | -0.6,6 | 48 | 35 | Feb/7 | 12 | 112.36 | 112.11 | 111.64(-0.06) | 111.19(-0.02) | 111.21(0) | 111.2 | -2.1 | | -7 | 91(-7.9) | -50 | [-15] | [-9] | [4] | -70 | 20 | DP | 0 | OpenShort | | (-15) | 0 | 10 | 2 | 4 | -0.9,3 | 48 | | | |
36 | Feb/7 | 11 | 112.36 | 112.11 | 111.71(-0.07) | 111.21(-0.09) | 111.18(-0.01) | 111.15 | -2.2 | | -7 | 99(-5) | -50 | [-17] | [-21] | [-1] | -72 | 18 | DT | -0.1 | OpenShort | | (-17) | -2 | -10 | 4 | 15 | -1,3 | 48 | 37 | Feb/7 | 10 | 112.36 | 112.11 | 111.79(-0.07) | 111.31(-0.07) | 111.19(-0.01) | 111.19 | -2.1 | | -7 | 104(-2.4) | -50 | [-17] | [-18] | [-1] | -75 | 18 | DT | 0 | HoldShort | | (-20) | -2 | -7 | 4 | 7 | -1.1,3 | 48 | 38 | Feb/7 | 9 | 112.36 | 112.11 | 111.87(-0.06) | 111.39(-0.07) | 111.19(0) | 111.22 | -2.1 | | -7 | 106(-0.2) | -50 | [-15] | [-15] | [5] | -76 | -0 | DP | 0 | OpenShort? | | (-15) | 0 | 12 | 4 | 3 | -1.1,2 | 48 | 39 | Feb/4 | 15 | 112.43 | 112.26 | 111.94(-0.06) | 111.47(-0.08) | 111.19(0) | 111.16 | -2.6 | | -7 | 106(-9.7) | -50 | [-15] | [-17] | [-1] | -83 | -10 | DT | -0.1 | HoldShort? | | (-17) | 0 | -2 | 3 | -3 | -1.3,0 | 39 | 40 | Feb/4 | 14 | 112.43 | 112.26 | 112.01(-0.04) | 111.56(-0.08) | 111.2(-0.04) | 111.17 | -2.6 | | -7 | 116(6.2) | -50 | [-10] | [-25] | [-3] | -86 | -41 | DT | -0.1 | OpenShort | | (-15) | -10 | -10 | 6 | -8 | -1.5,2 | 39 | | | |
41 | Feb/4 | 13 | 112.43 | 112.26 | 112.06(-0.05) | 111.65(-0.07) | 111.24(-0.16) | 111.21 | -2.5 | | -7 | 110(7.2) | -50 | [-12] | [-53] | [-3] | -88 | -70 | DT | -0.1 | OpenShort | | (-12) | -38 | -10 | 7 | -7 | -1.6,2 | 39 | 42 | Feb/4 | 12 | 112.43 | 112.26 | 112.12(-0.04) | 111.73(-0.06) | 111.42(-0.14) | 111.25 | -2.4 | | -7 | 103(7.4) | -50 | [-10] | [-46] | [4] | -92 | -75 | DP | -0.3 | OpenShort | | (-10) | -33 | 12 | 8 | -17 | -1.7,1 | 39 | 43 | Feb/4 | 11 | 112.43 | 112.26 | 112.17(-0.05) | 111.8(-0.13) | 111.58(-0.15) | 111.19 | -2.5 | | -7 | 95(12.2) | -50 | [-12] | [-58] | [-4] | -103 | -78 | BT | -0.8 | OpenLong | | (-15) | -36 | -2 | -13 | -12 | -2.1,0 | 39 | 44 | Feb/4 | 10 | 112.43 | 112.26 | 112.23(-0.05) | 111.94(-0.12) | 111.75(-0.15) | 111.2 | -2.5 | | -7 | 83(15.7) | -50 | [-12] | [-57] | [-14] | -108 | -78 | DT | -1.4 | HoldShort | | (-12) | -36 | -32 | -11 | -18 | -2.5,5 | 39 | 45 | Feb/4 | 9 | 112.43 | 112.26 | 112.29(-0.04) | 112.08(-0.12) | 111.92(-0.12) | 111.34 | -2.2 | | -7 | 67(15.6) | -50 | [-10] | [-49] | [-61] | -116 | -70 | DT | -1.8 | HoldShort? | | (-10) | -29 | -171 | -11 | -20 | -2.9,7 | 39 | | | |
46 | Feb/3 | 15 | 112.54 | 112.44 | 112.33(-0.01) | 112.22(-0.05) | 112.06(0.02) | 112.12 | -1 | | -5 | 52(-7.6) | -20 | [-2] | [-3] | [5] | -63 | -5 | DP | 0.2 | OpenShort? | | (0) | 5 | 10 | 8 | 4 | -0.8,7 | 38 | 47 | Feb/3 | 14 | 112.54 | 112.44 | 112.34(-0.03) | 112.28(-0.06) | 112.04(0.01) | 112.07 | -1.1 | | -5 | 59(1.4) | -40 | [-7] | [-8] | [4] | -74 | 12 | DP | 0.1 | OpenShort | | (-5) | 2 | 10 | 7 | -1 | -1.1,4 | 38 | 48 | Feb/3 | 13 | 112.54 | 112.44 | 112.37(-0.03) | 112.35(-0.04) | 112.03(-0.09) | 112.02 | -1.2 | | -5 | 58(2) | -50 | [-7] | [-30] | [-7] | -83 | -23 | DT | -0 | OpenShort | | (-5) | -22 | -5 | -28 | -10 | -1.4,2 | 38 | 49 | Feb/3 | 12 | 112.54 | 112.44 | 112.4(-0.02) | 112.4(-0.04) | 112.13(-0.1) | 112.04 | -1.2 | | -5 | 56(2.7) | -50 | [-5] | [-31] | [-4] | -86 | -35 | DT | -0.4 | OpenShort | | (-7) | -24 | 5 | -29 | -9 | -1.5,2 | 38 | 50 | Feb/3 | 11 | 112.54 | 112.44 | 112.42(-0.02) | 112.45(-0.02) | 112.24(-0.12) | 112.02 | -1.2 | | -5 | 53(4.5) | -50 | [-5] | [-34] | [-8] | -94 | -50 | DT | -1 | OpenShort | | (-7) | -29 | -2 | -31 | -20 | -1.8,1 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|