EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 14, 2022

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $42.0800 One month high (close): $57.9400

EXC Daily Change: 0.14% Daily StdDev 3.39% EXC EMA_5_Trend: -0.59% 10Minute StdDev: $0

Latest Price : $42.25(0.14%)

Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.44%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 14, 2022
1	Feb/14	11	50.08	44.22	42.36(-0.21)	42.19(-0.19)	41.91(-0.5)	41.31	-1.3	-38	6(0.9)	-50	[-6]	[-46]	[-49]	-120	-224	DT	-1.6	CloseShort	(-20)	-15	-112	-18	-20	-2.8,0	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.19(hourly_sma_10 2.13%) 42.36(hourly_sma_20 2.54%) 44.22(daily_ema_10 7.04%) 50.08(daily_ema_20 21.23%)

2	Feb/14	10	50.08	44.22	42.45(-0.14)	42.27(-0.09)	42.12(-0.31)	41.79	-1.2	-38	5(0.1)	-50	[-4]	[-39]	[-29]	-99	-141	DT	-1	HoldShort	(-16)	-9	-67	-15	-20	-2.1,4	19
3	Feb/14	9	50.08	44.22	42.51(-0.14)	42.31(-0.05)	42.25(-0.17)	42.08	-1.2	-38	5(-0.2)	-50	[-4]	[-34]	[-11]	-76	-70	DT	-0.5	HoldShort?	(-12)	-5	-18	-12	-20	-1.4,9	19
4	Feb/11	15	50.8	45.69	42.57(-0.12)	42.33(-0.07)	42.32(-0.17)	42.16	-1.3	-34	5(-0.4)	-50	[-4]	[-33]	[-5]	-65	-76	DT	-0.5	OpenShort?	(-12)	-5	-9	-12	-7	-1.3,18	19
5	Feb/11	14	50.8	45.69	42.62(-0.12)	42.36(-0.07)	42.39(-0.21)	42.2	-1.3	-34	5(0)	-50	[-4]	[-34]	[-12]	-53	-79	DT	-0.6	OpenShort	(-12)	-6	-27	-9	-19	-1.2,27	19

6	Feb/11	13	50.8	45.69	42.67(-0.12)	42.39(-0.07)	42.48(0.12)	42.32	-1.3	-34	5(-0.3)	-50	[-4]	[-25]	[-10]	-41	-35	DT	-0.5	OpenShort	(-12)	4	-32	0	5	-1,34	19
7	Feb/11	12	50.8	45.69	42.72(-0.12)	42.39(0)	42.43(0.14)	42.46	-1.2	-34	5(-0.5)	-50	[-4]	[-23]	[1]	-28	-14	DP	0.1	OpenShort	(-9)	4	-5	7	14	-0.7,40	19
8	Feb/11	11	50.8	45.69	42.77(-0.14)	42.42(-0.05)	42.37(0.05)	42.48	-1.2	-34	6(-0.4)	-50	[-4]	[-26]	[3]	-27	-24	DP	0.3	OpenShort	(-14)	2	-7	24	19	-0.7,41	19
9	Feb/11	10	50.8	45.69	42.83(-0.07)	42.44(-0.09)	42.35(0.09)	42.51	-1.2	-34	6(-0.2)	-50	[-2]	[-25]	[-1]	-41	-41	DT	0.4	OpenShort	(-12)	3	-18	18	20	-0.8,29	19
10	Feb/11	9	50.8	45.69	42.86(-0.09)	42.48(-0.12)	42.31(0.02)	42.59	-1.2	-34	7(0)	-15	[-3]	[-28]	[45]	-49	-30	DP	0.6	OpenShort?	(-9)	1	117	15	20	-0.6,16	19

11	Feb/10	15	51.54	47.13	42.9(-0.16)	42.53(-0.26)	42.3(-0.26)	42.08	-1.5	-30	7(0.2)	-50	[-5]	[-37]	[-13]	-98	-161	DT	-0.5	HoldShort?	(-16)	-8	-32	-2	-20	-1.9,0	17
12	Feb/10	14	51.54	47.13	42.97(-0.16)	42.64(-0.19)	42.41(-0.12)	42.22	-1.4	-30	6(0.2)	-50	[-5]	[-32]	[-11]	-95	-131	DT	-0.5	HoldShort	(-14)	-4	-23	0	-20	-1.8,0	17
13	Feb/10	13	51.54	47.13	43.04(-0.14)	42.72(-0.19)	42.46(-0.21)	42.32	-1.4	-30	6(0.4)	-50	[-4]	[-35]	[-8]	-95	-143	DT	-0.4	HoldShort	(-16)	-6	-18	-1	-19	-1.8,0	17
14	Feb/10	12	51.54	47.13	43.1(-0.12)	42.8(-0.19)	42.55(-0.26)	42.4	-1.4	-30	6(0.4)	-50	[-4]	[-36]	[-6]	-93	-143	DT	-0.4	HoldShort	(-14)	-8	-16	7	-19	-1.9,5	17
15	Feb/10	11	51.54	47.13	43.15(-0.12)	42.88(-0.19)	42.66(-0.26)	42.47	-1.4	-30	5(0.7)	-50	[-4]	[-36]	[-15]	-95	-143	DT	-0.6	HoldShort	(-12)	-8	-39	6	-20	-2,5	17

16	Feb/10	10	51.54	47.13	43.2(-0.07)	42.96(-0.14)	42.77(-0.19)	42.64	-1.4	-30	5(0.2)	-50	[-2]	[-33]	[11]	-93	-123	DP	-0.4	OpenShort	(-9)	-6	37	2	-16	-1.9,5	17
17	Feb/10	9	51.54	47.13	43.23(-0.12)	43.02(-0.23)	42.85(-0.3)	42.48	-1.4	-30	4(1)	-50	[-4]	[-38]	[-23]	-115	-157	DT	-1.3	CloseShort?	(-12)	-9	-57	-6	-20	-2.6,0	17
18	Feb/9	15	52.27	48.51	43.28(-0.09)	43.12(-0.21)	42.98(-0.19)	42.73	-1.6	-26	3(0.4)	-50	[-3]	[-32]	[-22]	-113	-117	DT	-1.1	CloseShort?	(-7)	-6	-56	-7	-20	-2.5,0	18
19	Feb/9	14	52.27	48.51	43.32(-0.07)	43.21(-0.07)	43.06(-0.12)	42.98	-1.5	-26	3(0.1)	-50	[-2]	[-28]	[-4]	-98	-68	DT	-0.4	HoldShort	(-7)	-4	-7	-1	-20	-1.9,0	18
20	Feb/9	13	52.27	48.51	43.35(-0.05)	43.24(-0.09)	43.11(-0.07)	43.01	-1.5	-26	3(0.2)	-50	[-2]	[-27]	[-8]	-98	-70	DT	-0.6	HoldShort	(-7)	-2	-18	-2	-20	-1.9,0	18

21	Feb/9	12	52.27	48.51	43.37(-0.05)	43.28(-0.07)	43.14(-0.09)	43.09	-1.5	-26	3(0.2)	-50	[-2]	[-27]	[-0]	-93	-52	DT	-0.3	HoldShort	(-2)	-3	2	-3	-7	-1.7,0	18
22	Feb/9	11	52.27	48.51	43.39(-0.05)	43.31(-0.12)	43.18(-0.21)	43.08	-1.5	-26	3(0.3)	-50	[-2]	[-31]	[-7]	-95	-71	DT	-0.7	HoldShort	(-5)	-6	-16	-6	-12	-2,5	18
23	Feb/9	10	52.27	48.51	43.41(-0.02)	43.36(-0.09)	43.27(-0.18)	43.15	-1.5	-26	2(0.2)	-50	[-1]	[-30]	[-9]	-93	-67	DT	-0.9	HoldShort	(-5)	-5	-16	-21	-9	-1.9,5	18
24	Feb/9	9	52.27	48.51	43.42(0.02)	43.4(-0.05)	43.35(-0.07)	43.22	-1.5	-26	2(-0.3)	-50	[1]	[-26]	[-3]	-85	-61	DR	-1.1	HoldShort?	(-2)	-2	14	-31	-20	-1.6,5	18
25	Feb/8	15	52.96	49.84	43.41(-0.02)	43.42(-0.05)	43.38(-0.09)	43.16	-1.7	-23	2(-0.1)	-50	[-1]	[-26]	[-19]	-76	-61	DT	-1.5	HoldShort?	(0)	-3	-34	-31	-20	-1.7,17	20

26	Feb/8	14	52.96	49.84	43.42(-0.02)	43.44(-0.02)	43.42(-0.05)	43.31	-1.7	-23	2(-0.1)	-50	[-1]	[-24]	[-16]	-29	-28	DT	-0.8	OpenShort	(2)	-2	-43	-3	-16	-0.8,41	20
27	Feb/8	13	52.96	49.84	43.42(0)	43.44(0)	43.44(-0.05)	43.5	-1.7	-23	3(0)	-50	[0]	[-24]	[-3]	8	16	DR	0.4	OpenShort	(-2)	-2	-16	8	14	0.5,45	20
28	Feb/8	12	52.96	49.84	43.43(0.02)	43.45(0.05)	43.46(0.02)	43.57	-1.6	-23	3(0.1)	-35	[1]	[-21]	[15]	18	25	RG	0.8	SmallShort	(2)	1	47	-4	5	1,43	20
29	Feb/8	11	52.96	49.84	43.43(0)	43.43(-0.07)	43.45(-0.05)	43.36	-1.7	-23	2(-0.1)	-50	[0]	[-25]	[-1]	-19	-14	DR	-0.6	OpenShort	(0)	-2	9	-26	5	-0.4,41	20
30	Feb/8	10	52.96	49.84	43.43(0)	43.46(-0.02)	43.47(-0.02)	43.32	-1.7	-23	3(0)	-50	[0]	[-23]	[-14]	-16	-22	DR	-1.1	OpenShort	(0)	-1	-27	-17	-20	-0.7,52	20

31	Feb/8	9	52.96	49.84	43.43(0)	43.46(0)	43.48(0.02)	43.44	-1.7	-23	3(0)	-50	[0]	[-21]	[-11]	31	2	DR	-0.3	OpenShort?	(2)	1	-36	4	0	0.1,78	20
32	Feb/7	15	53.69	51.12	43.42(0.09)	43.47(0.05)	43.47(0.07)	43.6	-1.9	-20	3(-1.1)	-35	[3]	[-18]	[7]	60	18	RG	0.9	SmallShort?	(0)	2	11	15	16	1.3,77	23
33	Feb/7	14	53.69	51.12	43.38(0.12)	43.45(0.02)	43.44(0.09)	43.55	-1.9	-20	4(-1.1)	-30	[4]	[-18]	[11]	36	10	RG	0.6	Wait	(9)	3	29	2	14	0.9,63	23
34	Feb/7	13	53.69	51.12	43.33(0.12)	43.44(0.07)	43.4(-0.14)	43.42	-2	-20	5(-1.2)	-50	[4]	[-24]	[2]	18	-26	RG	0.1	Wait	(9)	-4	17	-8	-20	0.4,58	23
35	Feb/7	12	53.69	51.12	43.28(0.07)	43.41(0.05)	43.46(0.02)	43.34	-2	-20	6(-0.3)	-50	[2]	[-20]	[-10]	14	-11	DR	-0.4	OpenShort	(12)	1	-22	-9	-11	0.2,59	23

36	Feb/7	11	53.69	51.12	43.25(0.07)	43.39(-0.05)	43.45(-0.02)	43.44	-2	-20	6(-0.4)	-50	[2]	[-23]	[-1]	30	16	DR	-0	OpenShort	(9)	-1	0	-12	9	0.6,65	23
37	Feb/7	10	53.69	51.12	43.22(0.14)	43.39(0)	43.46(-0.02)	43.44	-2	-20	7(-0.9)	-35	[4]	[-21]	[5]	42	6	RG	-0.1	Wait	(9)	-1	12	-2	14	0.6,77	23
38	Feb/7	9	53.69	51.12	43.16(0.21)	43.39(0)	43.47(-0.02)	43.39	-2	-20	8(-2.5)	-50	[6]	[-21]	[-20]	42	-16	DR	-0.2	OpenShort?	(12)	-1	-62	2	0	0.6,77	23
39	Feb/4	15	54.39	52.42	43.07(0.3)	43.41(0.09)	43.48(0.3)	43.67	-2.3	-18	10(-3.9)	40	[9]	[-10]	[31]	66	72	RG	0.4	Wait?	(25)	9	81	13	20	1.1,88	23
40	Feb/4	14	54.39	52.42	42.94(-1.67)	43.41(0)	43.35(0.05)	43.31	-2.4	-18	14(-56.4)	-50	[-49]	[-33]	[-13]	47	599	DT	-0.1	OpenShort	(27)	2	-40	8	-12	0.6,82	23

41	Feb/4	13	54.39	52.42	43.67(-1.58)	43.41(0)	43.33(-0.05)	43.49	-2.3	-18	70(-24.9)	-50	[-46]	[-36]	[8]	36	433	DP	0	OpenShort	(-169)	-2	9	16	20	-0.1,88	23
42	Feb/4	12	54.39	52.42	44.37(-1.53)	43.37(0.16)	43.35(0.05)	43.45	-2.3	-18	95(-17.4)	-50	[-45]	[-30]	[-1]	27	257	DT	0	OpenShort	(-162)	2	-5	18	-20	-0.2,82	23
43	Feb/4	11	54.39	52.42	45.06(-1.51)	43.3(0.19)	43.35(0)	43.47	-2.3	-18	113(-12.9)	-50	[-44]	[-31]	[34]	24	106	DP	0	OpenShort	(-157)	0	99	15	-16	-0.3,81	23
44	Feb/4	10	54.39	52.42	45.75(-1.53)	43.22(0.12)	43.33(-0.16)	43.03	-2.4	-18	126(-9.7)	-50	[-45]	[-37]	[-16]	-12	-140	DT	-0.1	OpenShort	(-158)	-5	-41	13	-20	-0.5,51	23
45	Feb/4	9	54.39	52.42	46.46(-1.51)	43.17(0.14)	43.33(0)	43.21	-2.4	-18	135(-8.2)	-50	[-44]	[-32]	[-29]	-26	-244	DT	-0	OpenShort?	(-152)	0	-89	10	-16	-0.5,37	23

46	Feb/3	15	55.1	53.82	47.17(-1.5)	43.11(0.21)	43.4(0.05)	43.61	-2.9	-15	143(-34.5)	-50	[-44]	[-28]	[21]	-20	-293	DP	0	OpenShort?	(-150)	2	50	12	20	-0.5,43	23
47	Feb/3	14	55.1	53.82	47.89(-1.48)	43.02(0.23)	43.38(0.25)	43.39	-2.9	-15	178(-5.8)	-50	[-43]	[-22]	[-2]	-51	-474	DT	0	OpenShort	(-155)	7	-12	3	11	-0.6,14	23
48	Feb/3	13	55.1	53.82	48.61(-1.44)	42.92(0.44)	43.27(0.39)	43.44	-2.9	-15	184(-4)	-50	[-42]	[-15]	[8]	-55	-595	DP	0	OpenShort	(-149)	11	34	-18	-7	-0.7,13	23
49	Feb/3	12	55.1	53.82	49.32(-1.44)	42.73(0.52)	43.1(0.37)	43.29	-3	-15	188(-1.9)	-50	[-42]	[-14]	[-6]	-57	-758	DT	0	OpenShort	(-149)	11	-5	-19	-14	-0.8,13	23
50	Feb/3	11	55.1	53.82	50.04(-1.42)	42.51(-3.3)	42.94(0.26)	43.31	-3	-15	190(-0.2)	-50	[-42]	[-73]	[54]	-61	-892	DP	0	OpenShort	(-147)	8	-38	-20	20	-0.9,12	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI