|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $130.8400 One month high (close): $152.6000
APTV Daily Change: 1.94% Daily StdDev 2.21% APTV EMA_5_Trend: 0.85% 10Minute StdDev: $0
Latest Price : $136.6(1.94%) | Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: -0.1
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 11 | 136.97 | 135.44 | 137.27(-0.06) | 135.65(0.08) | 135.48(0.37) | 136.95 | -0 | | -8 | 42(-0.5) | -20 | [-3] | [17] | [11] | -6 | 112 | UR | 0.7 | SmallShort | | (-4) | 17 | 6 | 30 | 20 | -0.2,49 | 51 | Sample size 50 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -0.95%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.65(hourly_sma_10 -0.95%) 135.44(weak_daily_ema_10 -1.1%)
Resistance Levels: 136.97(daily_ema_20 0.01%) 137.27(weak_hourly_sma_20 0.23%)
|
| | | 2 | Feb/14 | 10 | 136.97 | 135.44 | 137.35(-0.07) | 135.54(-0.02) | 134.98(0.18) | 136.8 | -0 | | -8 | 43(-0.6) | -30 | [-3] | [6] | [13] | -25 | 59 | UR | 0.9 | SmallShort | | (-4) | 8 | 8 | 27 | 20 | -0.3,33 | 51 | | 3 | Feb/14 | 9 | 136.97 | 135.44 | 137.44(-0.07) | 135.57(-0.21) | 134.74(0.07) | 136.59 | -0.1 | | -8 | 44(0.3) | -5 | [-3] | [-3] | [49] | -44 | 16 | RG | 0.9 | SmallShort? | | (-5) | 3 | 117 | 17 | 20 | -0.4,16 | 51 | | 4 | Feb/11 | 15 | 137.69 | 135.42 | 137.53(-0.14) | 135.85(-0.48) | 134.65(-0.38) | 133.61 | -0.7 | | -11 | 43(11.3) | -50 | [-6] | [-30] | [0] | -97 | -252 | DT | -0.5 | OpenShort? | | (-9) | -17 | 9 | -8 | -17 | -1.9,1 | 43 | | 5 | Feb/11 | 14 | 137.69 | 135.42 | 137.72(-0.04) | 136.51(-0.52) | 135.16(-0.52) | 133.38 | -0.7 | | -11 | 32(1.7) | -50 | [-2] | [-37] | [-22] | -107 | -398 | DT | -0.9 | HoldShort | | (-8) | -24 | -48 | -13 | -20 | -2.3,1 | 43 | | | | |
| 6 | Feb/11 | 13 | 137.69 | 135.42 | 137.77(0.03) | 137.22(-0.4) | 135.86(-0.2) | 134.6 | -0.5 | | -11 | 30(-1.4) | -50 | [1] | [-19] | [-23] | -94 | -301 | DR | -0.7 | HoldShort | | (1) | -9 | -49 | -15 | -20 | -1.8,1 | 43 | | 7 | Feb/11 | 12 | 137.69 | 135.42 | 137.73(0.1) | 137.77(-0.18) | 136.13(-0.19) | 135.88 | -0.3 | | -11 | 32(-3.5) | -30 | [5] | [-12] | [-5] | -73 | -258 | DR | -0.1 | OpenShort | | (4) | -9 | 5 | -17 | -20 | -1,2 | 43 | | 8 | Feb/11 | 11 | 137.69 | 135.42 | 137.59(0.09) | 138.02(-0.24) | 136.39(-0.49) | 135.75 | -0.3 | | -11 | 35(-3.1) | -50 | [4] | [-28] | [-13] | -67 | -315 | DR | -0.3 | OpenShort | | (5) | -22 | -13 | -18 | -20 | -0.9,6 | 43 | | 9 | Feb/11 | 10 | 137.69 | 135.42 | 137.46(0.1) | 138.35(-0.21) | 137.06(-0.57) | 136.09 | -0.3 | | -11 | 38(-2.5) | -50 | [5] | [-30] | [-19] | -49 | -310 | DR | -0.4 | OpenShort | | (6) | -26 | -26 | -27 | -20 | -0.6,16 | 43 | | 10 | Feb/11 | 9 | 137.69 | 135.42 | 137.32(0.14) | 138.64(-0.18) | 137.84(-0.53) | 136.76 | -0.2 | | -11 | 41(-3.4) | -40 | [6] | [-27] | [0] | -22 | -277 | RG | -0.4 | Wait? | | (6) | -24 | 28 | -28 | -20 | -0.2,33 | 43 | | | | |
| 11 | Feb/10 | 15 | 138.83 | 135.18 | 137.13(0.2) | 138.89(-0.21) | 138.57(-0.63) | 136.02 | -0.4 | | -14 | 44(3.2) | -40 | [9] | [-32] | [-30] | -14 | -391 | DR | -1 | OpenShort? | | (7) | -29 | -50 | -31 | -20 | -0.4,46 | 44 | | 12 | Feb/10 | 14 | 138.83 | 135.18 | 136.85(0.21) | 139.18(-0.11) | 139.45(-0.17) | 137.32 | -0.2 | | -14 | 41(-2.7) | -50 | [10] | [-8] | [-31] | 32 | -188 | DR | -0.7 | OpenShort | | (14) | -8 | -66 | -17 | -20 | 0.2,77 | 44 | | 13 | Feb/10 | 13 | 138.83 | 135.18 | 136.57(0.26) | 139.33(0.08) | 139.69(0.01) | 139.07 | 0 | | -14 | 44(-1.2) | -35 | [12] | [5] | [-17] | 63 | -44 | CR | -0.2 | HoldShort | | (15) | 1 | -41 | -7 | -20 | 0.8,93 | 44 | | 14 | Feb/10 | 12 | 138.83 | 135.18 | 136.22(0.31) | 139.22(0.22) | 139.67(0.17) | 140.17 | 0.2 | | -14 | 45(0.3) | -5 | [14] | [16] | [-1] | 79 | 57 | CR | 0.2 | OpenShort | | (17) | 8 | -5 | 2 | 1 | 1.2,99 | 44 | | 15 | Feb/10 | 11 | 138.83 | 135.18 | 135.8(0.31) | 138.91(0.43) | 139.43(0.16) | 140.3 | 0.2 | | -14 | 45(0.7) | -5 | [14] | [20] | [-1] | 83 | 95 | CR | 0.3 | OpenShort | | (17) | 7 | 2 | -1 | -16 | 1.4,98 | 44 | | | | |
| 16 | Feb/10 | 10 | 138.83 | 135.18 | 135.38(0.32) | 138.32(0.48) | 139.21(0.25) | 140.25 | 0.2 | | -14 | 44(1.8) | 25 | [15] | [25] | [22] | 85 | 137 | UT | 0.3 | OpenLong | | (17) | 11 | 66 | -3 | -1 | 1.5,97 | 44 | | 17 | Feb/10 | 9 | 138.83 | 135.18 | 134.95(0.24) | 137.66(0.36) | 138.86(-0.08) | 138.49 | -0 | | -14 | 42(0.4) | -25 | [11] | [7] | [-11] | 74 | 35 | CR | -0.1 | HoldShort? | | (14) | -4 | -21 | -8 | -20 | 1.1,96 | 44 | | 18 | Feb/9 | 15 | 139.94 | 134.81 | 134.63(0.23) | 137.16(0.43) | 138.97(0.14) | 139.05 | -0.1 | | -16 | 42(7.7) | -5 | [11] | [19] | [-1] | 85 | 160 | CR | 0 | OpenShort? | | (15) | 6 | -2 | -6 | 7 | 1.4,100 | 45 | | 19 | Feb/9 | 14 | 139.94 | 134.81 | 134.32(0.22) | 136.57(0.41) | 138.77(0.27) | 139.11 | -0.1 | | -16 | 34(2.5) | 5 | [10] | [24] | [3] | 93 | 228 | RG | 0.1 | Wait | | (13) | 12 | 1 | -7 | 20 | 1.7,100 | 45 | | 20 | Feb/9 | 13 | 139.94 | 134.81 | 134.02(0.25) | 136.01(0.48) | 138.39(0.7) | 139.08 | -0.1 | | -16 | 31(2.8) | 25 | [11] | [46] | [7] | 98 | 315 | UT | 0.3 | OpenLong | | (12) | 32 | 11 | -7 | 20 | 1.9,100 | 45 | | | | |
| 21 | Feb/9 | 12 | 139.94 | 134.81 | 133.68(0.26) | 135.36(0.62) | 137.43(0.71) | 138.79 | -0.1 | | -16 | 29(3.1) | 25 | [12] | [50] | [1] | 103 | 308 | TP | 0.6 | OpenShort | | (14) | 32 | -2 | -8 | 20 | 2.1,100 | 45 | | 22 | Feb/9 | 11 | 139.94 | 134.81 | 133.33(0.3) | 134.52(0.55) | 136.46(0.84) | 138.84 | -0.1 | | -16 | 26(4.2) | 25 | [14] | [54] | [20] | 113 | 332 | UT | 1.1 | HoldLong | | (15) | 38 | 31 | 6 | 20 | 2.5,100 | 45 | | 23 | Feb/9 | 10 | 139.94 | 134.81 | 132.93(0.29) | 133.79(0.44) | 135.32(0.71) | 138.01 | -0.2 | | -16 | 21(3.9) | 25 | [13] | [46] | [22] | 120 | 283 | UT | 1.5 | HoldLong | | (15) | 32 | 30 | 11 | 20 | 2.8,100 | 45 | | 24 | Feb/9 | 9 | 139.94 | 134.81 | 132.55(0.25) | 133.21(0.39) | 134.36(0.55) | 137.23 | -0.3 | | -16 | 17(4.5) | 25 | [11] | [37] | [51] | 128 | 253 | UT | 1.9 | HoldLong? | | (14) | 25 | 113 | 17 | 20 | 3.1,100 | 45 | | 25 | Feb/8 | 15 | 140.86 | 134.34 | 132.22(0.14) | 132.69(0.19) | 133.62(0.25) | 134.33 | -0.7 | | -24 | 13(2) | 5 | [6] | [15] | [11] | 96 | 91 | RG | 0.6 | Wait? | | (8) | 11 | 19 | 7 | 20 | 1.9,98 | 34 | | | | |
| 26 | Feb/8 | 14 | 140.86 | 134.34 | 132.04(0.05) | 132.44(0.15) | 133.29(0.54) | 133.85 | -0.7 | | -24 | 11(0.7) | -5 | [2] | [27] | [13] | 88 | 216 | RG | 0.5 | Wait | | (7) | 26 | 23 | 13 | 20 | 1.7,95 | 34 | | 27 | Feb/8 | 13 | 140.86 | 134.34 | 131.98(0.02) | 132.24(0.11) | 132.58(0.25) | 133.27 | -0.8 | | -24 | 10(0.3) | -20 | [1] | [12] | [8] | 78 | 140 | RG | 0.7 | Wait | | (1) | 12 | 4 | 22 | 20 | 1.3,95 | 34 | | 28 | Feb/8 | 12 | 140.86 | 134.34 | 131.96(-0.02) | 132.09(0.01) | 132.25(0.13) | 133.17 | -0.8 | | -24 | 10(-0.3) | -40 | [-1] | [4] | [7] | 75 | 136 | UR | 1 | SmallShort | | (1) | 6 | -12 | 41 | 20 | 1.3,92 | 34 | | 29 | Feb/8 | 11 | 140.86 | 134.34 | 131.98(-0.02) | 132.08(0.05) | 132.08(0.27) | 133.48 | -0.8 | | -24 | 10(-0.9) | -15 | [-1] | [11] | [19] | 49 | 188 | UR | 1.4 | SmallShort | | (1) | 13 | 31 | 19 | 20 | 1.5,61 | 34 | | 30 | Feb/8 | 10 | 140.86 | 134.34 | 132.01(-0.12) | 132.01(0.02) | 131.72(0.09) | 132.7 | -0.9 | | -24 | 11(-2.8) | -30 | [-6] | [1] | [36] | 12 | 180 | UR | 0.9 | SmallShort | | (-4) | 4 | 96 | 6 | 20 | 0.7,44 | 34 | | | | |
| 31 | Feb/8 | 9 | 140.86 | 134.34 | 132.17(-0.21) | 131.99(-0.11) | 131.6(-0.22) | 130.3 | -1.1 | | -24 | 14(-1.6) | -50 | [-10] | [-18] | [-25] | -48 | -1 | DT | -1 | OpenShort? | | (-11) | -10 | -56 | -9 | -20 | -1.4,37 | 34 | | 32 | Feb/7 | 15 | 142.32 | 134.5 | 132.45(-0.2) | 132.13(0.05) | 131.89(-0.02) | 131.69 | -1 | | -31 | 16(-1.1) | -50 | [-9] | [-7] | [-7] | -7 | 116 | DT | -0.1 | OpenShort? | | (-9) | -1 | -17 | 8 | -20 | -0.5,56 | 25 | | 33 | Feb/7 | 14 | 142.32 | 134.5 | 132.71(-0.29) | 132.06(0.13) | 131.92(-0.12) | 132.13 | -1 | | -31 | 17(-5.1) | -50 | [-14] | [-11] | [1] | -7 | 199 | DP | 0.1 | OpenShort | | (-11) | -6 | 4 | 9 | -20 | -0.3,51 | 25 | | 34 | Feb/7 | 13 | 142.32 | 134.5 | 133.09(-0.26) | 131.89(0.11) | 132.08(-0.17) | 132.03 | -1 | | -31 | 22(-3) | -50 | [-12] | [-13] | [2] | -22 | 119 | DP | -0 | OpenShort | | (-16) | -8 | 8 | 5 | -14 | -0.5,41 | 25 | | 35 | Feb/7 | 12 | 142.32 | 134.5 | 133.44(-0.28) | 131.74(0.08) | 132.3(-0.06) | 131.82 | -1 | | -31 | 25(-2.4) | -50 | [-13] | [-9] | [-1] | -31 | 123 | DT | -0.2 | OpenShort | | (-15) | -3 | 1 | 0 | -12 | -0.6,34 | 25 | | | | |
| 36 | Feb/7 | 11 | 142.32 | 134.5 | 133.81(-0.28) | 131.63(-0.06) | 132.38(0.01) | 131.79 | -1 | | -31 | 27(-1.7) | -50 | [-13] | [-9] | [0] | -35 | 108 | DT | -0.2 | OpenShort | | (-15) | 1 | -4 | 1 | 18 | -0.7,33 | 25 | | 37 | Feb/7 | 10 | 142.32 | 134.5 | 134.18(-0.27) | 131.71(-0.09) | 132.37(0.11) | 131.88 | -1 | | -31 | 29(-1.1) | -50 | [-13] | [-5] | [-10] | -36 | 101 | DT | -0.2 | OpenShort | | (-15) | 5 | -40 | 7 | 20 | -0.7,32 | 25 | | 38 | Feb/7 | 9 | 142.32 | 134.5 | 134.54(-0.26) | 131.83(-0.03) | 132.22(0.4) | 132.91 | -0.9 | | -31 | 30(-1.8) | -50 | [-12] | [10] | [4] | -31 | 209 | UR | 0.2 | SmallShort? | | (-13) | 19 | -9 | 13 | 20 | -0.5,32 | 25 | | 39 | Feb/4 | 15 | 144.18 | 135.39 | 134.89(-0.28) | 131.87(-0.09) | 131.69(0.4) | 133.15 | -0.9 | | -34 | 32(1) | -50 | [-13] | [9] | [22] | -37 | 218 | UR | 0.4 | SmallShort? | | (-14) | 19 | 37 | 15 | 20 | -0.5,26 | 24 | | 40 | Feb/4 | 14 | 144.18 | 135.39 | 135.27(-0.29) | 131.99(-0.27) | 131.16(0.23) | 132.23 | -1 | | -34 | 31(-0.5) | -50 | [-14] | [-4] | [14] | -56 | 99 | DP | 0.3 | OpenShort | | (-18) | 11 | 19 | 12 | 20 | -0.8,14 | 24 | | | | |
| 41 | Feb/4 | 13 | 144.18 | 135.39 | 135.67(-0.29) | 132.35(-0.31) | 130.86(-0.14) | 131.74 | -1.1 | | -34 | 31(0.1) | -50 | [-14] | [-22] | [14] | -71 | -57 | DP | 0.2 | OpenShort | | (-17) | -7 | 30 | 9 | 20 | -1.1,7 | 24 | | 42 | Feb/4 | 12 | 144.18 | 135.39 | 136.06(-0.32) | 132.76(-0.44) | 131.05(-0.27) | 130.99 | -1.1 | | -34 | 31(0.9) | -50 | [-15] | [-32] | [10] | -83 | -139 | DP | -0 | OpenShort | | (-17) | -13 | 25 | 7 | 0 | -1.4,2 | 24 | | 43 | Feb/4 | 11 | 144.18 | 135.39 | 136.49(-0.36) | 133.35(-0.72) | 131.41(-0.52) | 130.36 | -1.2 | | -34 | 30(2.3) | -50 | [-17] | [-51] | [-4] | -93 | -240 | DT | -0.3 | OpenShort | | (-19) | -25 | -11 | 2 | -12 | -1.7,0 | 24 | | 44 | Feb/4 | 10 | 144.18 | 135.39 | 136.98(-0.32) | 134.32(-0.59) | 132.1(-0.54) | 130.63 | -1.2 | | -34 | 28(2.2) | -50 | [-15] | [-48] | [-5] | -98 | -290 | DT | -0.4 | OpenShort | | (-18) | -26 | -1 | 2 | -20 | -1.9,0 | 24 | | 45 | Feb/4 | 9 | 144.18 | 135.39 | 137.42(-0.25) | 135.12(-0.64) | 132.82(-0.75) | 130.65 | -1.2 | | -34 | 26(3.7) | -50 | [-12] | [-59] | [-35] | -105 | -433 | DT | -0.7 | HoldShort? | | (-18) | -36 | -80 | 2 | -20 | -2.2,0 | 24 | | | | |
| 46 | Feb/3 | 15 | 146.2 | 136.19 | 137.77(-0.18) | 135.99(-0.48) | 133.83(-0.48) | 132.68 | -1 | | -35 | 22(4.3) | -50 | [-9] | [-42] | [-9] | -100 | -315 | DT | -0.4 | HoldShort? | | (-10) | -23 | -10 | 1 | -20 | -2,0 | 20 | | 47 | Feb/3 | 14 | 146.2 | 136.19 | 138.02(-0.12) | 136.65(-0.44) | 134.47(-0.62) | 132.93 | -1 | | -35 | 18(2.1) | -50 | [-6] | [-47] | [-14] | -105 | -402 | DT | -0.7 | HoldShort | | (-9) | -30 | -17 | -5 | -20 | -2.2,0 | 20 | | 48 | Feb/3 | 13 | 146.2 | 136.19 | 138.18(-0.09) | 137.26(-0.48) | 135.31(-0.92) | 133.37 | -1 | | -35 | 16(1.6) | -50 | [-4] | [-62] | [-29] | -110 | -478 | DT | -1 | HoldShort | | (-5) | -44 | -45 | -37 | -20 | -2.4,0 | 20 | | 49 | Feb/3 | 12 | 146.2 | 136.19 | 138.3(-0.03) | 137.92(-0.46) | 136.56(-0.65) | 134.53 | -0.9 | | -35 | 14(0.7) | -50 | [-1] | [-47] | [-26] | -103 | -392 | DT | -1.1 | CloseShort | | (-2) | -31 | -43 | -34 | -20 | -2.1,0 | 20 | | 50 | Feb/3 | 11 | 146.2 | 136.19 | 138.34(0.02) | 138.56(-0.3) | 137.46(-0.48) | 135.65 | -0.8 | | -35 | 13(-0.5) | -50 | [1] | [-35] | [-14] | -90 | -320 | DR | -1 | HoldShort | | (1) | -23 | -7 | -30 | -20 | -1.6,0 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|