|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $37.2300 One month high (close): $52.0700
APPS Daily Change: 5.96% Daily StdDev 4.41% APPS EMA_5_Trend: 3.04% 10Minute StdDev: $0
Latest Price : $52.07(5.96%) | Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.04% Daily EMA 20 BBV: 2
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 11 | 44.11 | 46.81 | 50.71(0.38) | 50.77(0.32) | 50.4(0.74) | 52.21 | 2 | | 13 | 25(-1.7) | 50 | [9] | [26] | [32] | 55 | 109 | UT | 1.8 | OpenLong | | (8) | 17 | 46 | 37 | 20 | 1.5,67 | 71 | Sample size 50 Avg positive next hour return: 0.67%(56%) Avg negative next hour return: -0.81%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.77(hourly_sma_10 -2.76%) 50.71(hourly_sma_20 -2.87%) 46.81(daily_ema_10 -10.34%) 44.11(daily_ema_20 -15.51%)
Resistance Levels:
|
| | | 2 | Feb/14 | 10 | 44.11 | 46.81 | 50.52(0.3) | 50.61(0.14) | 50.03(0.22) | 51.18 | 1.7 | | 13 | 27(-1.5) | 50 | [7] | [12] | [19] | 0 | -114 | UT | 1 | OpenLong | | (6) | 5 | 36 | 9 | 20 | 0.6,35 | 71 | | 3 | Feb/14 | 9 | 44.11 | 46.81 | 50.37(0.3) | 50.54(-0.34) | 49.92(-0.6) | 50.4 | 1.5 | | 13 | 29(-5.6) | 50 | [7] | [-12] | [18] | -36 | -434 | RG | 0.4 | Wait? | | (4) | -14 | 59 | -17 | 12 | 0,14 | 71 | | 4 | Feb/11 | 15 | 43.91 | 45.96 | 50.22(0.38) | 50.71(-0.65) | 50.22(-1.12) | 49.14 | 1.4 | | 10 | 34(-11) | 50 | [9] | [-27] | [-13] | -57 | -873 | DR | -0.8 | OpenShort? | | (6) | -25 | -4 | -34 | -20 | -0.8,13 | 65 | | 5 | Feb/11 | 14 | 43.91 | 45.96 | 50.03(0.36) | 51.04(-0.47) | 50.79(-0.72) | 49.22 | 1.4 | | 10 | 45(-6.5) | 50 | [8] | [-16] | [-33] | -27 | -704 | DR | -0.9 | OpenShort | | (10) | -17 | -48 | -27 | -20 | -0.5,36 | 65 | | | | |
| 6 | Feb/11 | 13 | 43.91 | 45.96 | 49.85(0.52) | 51.28(-0.25) | 51.16(-0.08) | 50.27 | 1.6 | | 10 | 52(-6.3) | 50 | [12] | [2] | [-23] | 16 | -464 | CR | -0.4 | HoldShort | | (11) | -2 | -42 | -15 | -20 | 0.2,61 | 65 | | 7 | Feb/11 | 12 | 43.91 | 45.96 | 49.59(0.61) | 51.41(0.19) | 51.2(0.06) | 51.21 | 1.9 | | 10 | 58(-4.2) | 50 | [14] | [11] | [-7] | 45 | -270 | CR | 0 | HoldShort | | (15) | 1 | -3 | -3 | -20 | 0.7,77 | 65 | | 8 | Feb/11 | 11 | 43.91 | 45.96 | 49.29(0.61) | 51.31(0.39) | 51.17(-0.06) | 51.28 | 1.9 | | 10 | 62(-2.7) | 50 | [14] | [10] | [-15] | 53 | -231 | CR | 0 | HoldShort | | (15) | -1 | -26 | 0 | -20 | 0.8,83 | 65 | | 9 | Feb/11 | 10 | 43.91 | 45.96 | 48.99(0.7) | 51.11(0.55) | 51.2(-0.1) | 51.87 | 2.1 | | 10 | 65(-0.6) | 50 | [16] | [12] | [10] | 60 | -141 | UT | 0.3 | OpenLong | | (16) | -2 | 35 | -3 | -10 | 1.1,82 | 65 | | 10 | Feb/11 | 9 | 43.91 | 45.96 | 48.65(0.66) | 50.83(0.38) | 51.25(-0.33) | 51.1 | 1.9 | | 10 | 65(-2.6) | 50 | [15] | [4] | [4] | 53 | -244 | UT | -0.1 | OpenLong? | | (15) | -8 | 28 | -9 | -20 | 1,78 | 65 | | | | |
| 11 | Feb/10 | 15 | 43.89 | 45.02 | 48.33(0.62) | 50.64(0.42) | 51.42(-0.41) | 50.48 | 1.7 | | 7 | 68(-1.3) | 35 | [14] | [4] | [-21] | 52 | -287 | CR | -0.4 | HoldShort? | | (15) | -10 | -28 | -15 | -20 | 0.8,82 | 68 | | 12 | Feb/10 | 14 | 43.89 | 45.02 | 48.03(0.61) | 50.43(0.44) | 51.63(0.31) | 51.1 | 1.8 | | 7 | 69(0.7) | 50 | [14] | [20] | [-7] | 68 | 105 | CR | -0.2 | HoldShort | | (17) | 7 | -16 | -11 | 2 | 1.1,90 | 68 | | 13 | Feb/10 | 13 | 43.89 | 45.02 | 47.74(0.67) | 50.21(0.94) | 51.47(0.84) | 51.45 | 1.9 | | 7 | 69(2.4) | 50 | [15] | [39] | [-15] | 81 | 319 | CR | -0 | OpenShort | | (15) | 19 | -37 | -8 | -17 | 1.4,96 | 68 | | 14 | Feb/10 | 12 | 43.89 | 45.02 | 47.42(0.76) | 49.74(1.47) | 51.04(1.31) | 52.3 | 2.1 | | 7 | 66(5.8) | 50 | [18] | [56] | [13] | 98 | 595 | UT | 0.5 | OpenLong | | (18) | 30 | 26 | -2 | 20 | 1.9,100 | 68 | | 15 | Feb/10 | 11 | 43.89 | 45.02 | 47.06(0.75) | 49.02(1.22) | 50.38(0.98) | 51.71 | 2 | | 7 | 60(4.4) | 50 | [17] | [46] | [12] | 100 | 481 | UT | 0.6 | HoldLong | | (17) | 23 | 9 | 1 | 20 | 2,100 | 68 | | | | |
| 16 | Feb/10 | 10 | 43.89 | 45.02 | 46.71(0.73) | 48.43(1.42) | 49.89(1.46) | 51.51 | 1.9 | | 7 | 56(8.3) | 50 | [17] | [59] | [31] | 105 | 665 | UT | 0.7 | HoldLong | | (18) | 34 | 56 | 2 | 20 | 2.2,100 | 68 | | 17 | Feb/10 | 9 | 43.89 | 45.02 | 46.37(0.45) | 47.75(1.04) | 49.17(0.51) | 50.28 | 1.6 | | 7 | 48(4.9) | 50 | [10] | [31] | [25] | 103 | 514 | UT | 0.6 | HoldLong? | | (13) | 12 | 42 | -1 | 20 | 2.1,100 | 68 | | 18 | Feb/9 | 15 | 43.94 | 43.74 | 46.16(0.37) | 47.26(0.85) | 48.92(0.99) | 49.38 | 1.3 | | 1 | 43(6.5) | 50 | [9] | [39] | [13] | 98 | 578 | UT | 0.3 | OpenLong? | | (9) | 23 | 12 | -3 | 20 | 1.9,100 | 61 | | 19 | Feb/9 | 14 | 43.94 | 43.74 | 45.99(0.52) | 46.86(0.82) | 48.44(1.64) | 49.13 | 1.2 | | 1 | 36(3.4) | 50 | [12] | [54] | [13] | 100 | 567 | UT | 0.5 | HoldLong | | (9) | 37 | 4 | -7 | 20 | 2.1,97 | 61 | | 20 | Feb/9 | 13 | 43.94 | 43.74 | 45.75(0.55) | 46.48(1.02) | 47.66(1.51) | 49.05 | 1.2 | | 1 | 33(4.7) | 50 | [13] | [54] | [25] | 107 | 546 | UT | 1 | HoldLong | | (13) | 35 | 33 | 4 | 20 | 2.4,97 | 61 | | | | |
| 21 | Feb/9 | 12 | 43.94 | 43.74 | 45.5(0.46) | 46.01(0.85) | 46.95(1.36) | 48.36 | 1.1 | | 1 | 28(3.5) | 50 | [11] | [48] | [11] | 107 | 512 | UT | 1.2 | HoldLong | | (11) | 31 | -21 | 24 | 20 | 2.4,97 | 61 | | 22 | Feb/9 | 11 | 43.94 | 43.74 | 45.29(0.6) | 45.62(0.82) | 46.32(1.67) | 48.8 | 1.2 | | 1 | 25(7.9) | 50 | [14] | [55] | [62] | 122 | 597 | UT | 2.4 | HoldLong | | (13) | 38 | 97 | 26 | 20 | 3.4,87 | 61 | | 23 | Feb/9 | 10 | 43.94 | 43.74 | 45.02(0.38) | 45.25(0.35) | 45.56(0.71) | 46.83 | 0.7 | | 1 | 17(0.8) | 50 | [9] | [27] | [43] | 95 | 196 | UT | 1.8 | HoldLong | | (8) | 16 | 78 | 22 | 20 | 2.6,80 | 61 | | 24 | Feb/9 | 9 | 43.94 | 43.74 | 44.85(0.2) | 45.09(0.02) | 45.24(-0.09) | 45.29 | 0.3 | | 1 | 16(-1.8) | 30 | [5] | [4] | [-3] | 34 | -122 | CR | 0.1 | HoldShort? | | (5) | -2 | -14 | 0 | 18 | 0.7,66 | 61 | | 25 | Feb/8 | 15 | 44.04 | 42.59 | 44.76(0.43) | 45.08(0.2) | 45.28(0.47) | 45.56 | 0.3 | | -6 | 18(-3.9) | 40 | [10] | [17] | [9] | 44 | -129 | UT | 0.4 | OpenLong? | | (6) | 11 | 21 | 3 | 20 | 1.1,66 | 54 | | | | |
| 26 | Feb/8 | 14 | 44.04 | 42.59 | 44.57(0.47) | 44.99(-0.02) | 45.07(0.31) | 45.15 | 0.2 | | -6 | 22(-5.9) | 40 | [11] | [12] | [2] | 28 | -274 | UT | 0.1 | OpenLong | | (9) | 7 | 0 | -2 | 20 | 0.6,63 | 54 | | 27 | Feb/8 | 13 | 44.04 | 42.59 | 44.36(0.45) | 45(-0.13) | 45.07(0) | 45.15 | 0.2 | | -6 | 28(-3.7) | 30 | [11] | [3] | [3] | 34 | -281 | UT | 0.2 | OpenLong | | (12) | 0 | -7 | 3 | 20 | 0.6,69 | 54 | | 28 | Feb/8 | 12 | 44.04 | 42.59 | 44.16(0.45) | 45.06(-0.13) | 44.93(-0.02) | 45.29 | 0.3 | | -6 | 31(-2.5) | 20 | [11] | [3] | [5] | 34 | -205 | UT | 0.3 | OpenLong | | (12) | -1 | -2 | -0 | 20 | 0.8,64 | 54 | | 29 | Feb/8 | 11 | 44.04 | 42.59 | 43.96(0.48) | 45.12(0.24) | 44.94(0.18) | 45.32 | 0.3 | | -6 | 34(-1.4) | 40 | [11] | [12] | [12] | 35 | -134 | UT | 0.3 | OpenLong | | (11) | 4 | 44 | -9 | -16 | 0.9,62 | 54 | | 30 | Feb/8 | 10 | 44.04 | 42.59 | 43.75(0.25) | 45.12(0) | 44.86(-0.2) | 44.46 | 0.1 | | -6 | 35(-1.2) | -15 | [6] | [-1] | [-9] | 24 | -149 | DR | -0.3 | OpenShort | | (9) | -5 | 3 | -13 | -20 | 0.4,64 | 54 | | | | |
| 31 | Feb/8 | 9 | 44.04 | 42.59 | 43.64(0.28) | 45.01(0.11) | 44.95(-0.29) | 44.4 | 0.1 | | -6 | 36(-0.4) | -50 | [7] | [-2] | [-25] | 35 | -191 | DR | -0.3 | OpenShort? | | (7) | -7 | -42 | -9 | -20 | 0.5,72 | 54 | | 32 | Feb/7 | 15 | 44.32 | 41.92 | 43.52(0.32) | 44.96(0.38) | 45.08(-0.24) | 45.23 | 0.2 | | -11 | 37(3.7) | -25 | [8] | [2] | [-2] | 61 | -1 | CR | 0.1 | HoldShort? | | (9) | -6 | -1 | 1 | -20 | 1,86 | 47 | | 33 | Feb/7 | 14 | 44.32 | 41.92 | 43.38(0.16) | 44.79(0.38) | 45.19(-0.26) | 45.25 | 0.2 | | -11 | 33(1) | -40 | [4] | [0] | [1] | 62 | 200 | RG | 0 | Wait | | (8) | -6 | 7 | -4 | -9 | 1.2,82 | 47 | | 34 | Feb/7 | 13 | 44.32 | 41.92 | 43.31(0.14) | 44.62(0.43) | 45.31(0.35) | 45.12 | 0.2 | | -11 | 32(1) | -20 | [3] | [15] | [7] | 61 | 368 | RG | -0.1 | Wait | | (3) | 8 | 29 | -11 | -7 | 1.2,81 | 47 | | 35 | Feb/7 | 12 | 44.32 | 41.92 | 43.25(-0.02) | 44.43(0.59) | 45.15(0.09) | 44.55 | 0 | | -11 | 31(-0.2) | -50 | [-1] | [10] | [-22] | 59 | 344 | RG | -0.4 | Wait | | (2) | 2 | -31 | -15 | -20 | 0.9,86 | 47 | | | | |
| 36 | Feb/7 | 11 | 44.32 | 41.92 | 43.26(0.12) | 44.17(1.01) | 45.11(0.6) | 45.15 | 0.2 | | -11 | 31(1.2) | -50 | [3] | [28] | [-15] | 75 | 475 | CR | 0 | HoldShort | | (2) | 14 | -36 | 2 | -20 | 1.2,95 | 47 | | 37 | Feb/7 | 10 | 44.32 | 41.92 | 43.21(0.26) | 43.73(1.13) | 44.84(1.08) | 45.87 | 0.3 | | -11 | 30(2.9) | 5 | [6] | [41] | [11] | 95 | 633 | RG | 0.7 | Wait | | (4) | 26 | 0 | 13 | 20 | 1.8,100 | 47 | | 38 | Feb/7 | 9 | 44.32 | 41.92 | 43.1(0.05) | 43.24(1.03) | 44.36(0.98) | 45.86 | 0.3 | | -11 | 27(0.7) | -20 | [1] | [37] | [45] | 103 | 840 | RG | 1.1 | SmallShort? | | (6) | 23 | 79 | 19 | 20 | 2.1,100 | 47 | | 39 | Feb/4 | 15 | 44.66 | 41.52 | 43.08(-0.16) | 42.8(0.73) | 43.93(0.5) | 44.33 | -0.1 | | -15 | 27(-0.6) | -45 | [-4] | [20] | [13] | 70 | 586 | UR | 0.3 | SmallShort? | | (-3) | 12 | 8 | 15 | 20 | 1,95 | 41 | | 40 | Feb/4 | 14 | 44.66 | 41.52 | 43.15(-0.12) | 42.49(0.52) | 43.71(1.13) | 44.17 | -0.1 | | -15 | 27(-0.8) | -25 | [-3] | [33] | [20] | 56 | 653 | UR | 0.3 | SmallShort | | (-5) | 27 | 11 | 19 | 20 | 0.7,88 | 41 | | | | |
| 41 | Feb/4 | 13 | 44.66 | 41.52 | 43.2(-0.07) | 42.27(0.43) | 43.22(1.38) | 43.96 | -0.1 | | -15 | 28(-0.5) | -10 | [-2] | [38] | [23] | 46 | 606 | UR | 0.5 | SmallShort | | (-3) | 33 | 14 | 24 | 20 | 0.5,83 | 41 | | 42 | Feb/4 | 12 | 44.66 | 41.52 | 43.23(-0.14) | 42.09(0.33) | 42.63(1.26) | 43.69 | -0.2 | | -15 | 28(-0.9) | -15 | [-3] | [34] | [26] | 26 | 576 | UR | 0.7 | SmallShort | | (-3) | 30 | 12 | 33 | 20 | 0.3,68 | 41 | | 43 | Feb/4 | 11 | 44.66 | 41.52 | 43.29(-0.23) | 41.95(-0.17) | 42.1(1.01) | 43.46 | -0.2 | | -15 | 29(-1.2) | -25 | [-5] | [21] | [31] | -1 | 536 | UR | 0.9 | SmallShort | | (-4) | 24 | 10 | 31 | 20 | 0.1,47 | 41 | | 44 | Feb/4 | 10 | 44.66 | 41.52 | 43.39(-0.25) | 42.02(-0.12) | 41.68(1.02) | 43.28 | -0.3 | | -15 | 31(-1.6) | -30 | [-6] | [22] | [52] | -26 | 488 | UR | 1 | SmallShort | | (-6) | 24 | 86 | 23 | 20 | -0.1,27 | 41 | | 45 | Feb/4 | 9 | 44.66 | 41.52 | 43.5(-0.3) | 42.07(-0.68) | 41.26(-0.15) | 41.72 | -0.6 | | -15 | 32(1.1) | -50 | [-7] | [-12] | [21] | -72 | -141 | DP | 0.3 | OpenShort? | | (-11) | -4 | 42 | 9 | 20 | -1.1,6 | 41 | | | | |
| 46 | Feb/3 | 15 | 45.14 | 41.06 | 43.63(-0.34) | 42.36(-0.77) | 41.32(-0.6) | 40.97 | -0.7 | | -23 | 31(4.4) | -50 | [-8] | [-27] | [-8] | -93 | -414 | DT | -0.2 | OpenShort? | | (-9) | -14 | -11 | 4 | -20 | -1.7,0 | 35 | | 47 | Feb/3 | 14 | 45.14 | 41.06 | 43.78(-0.25) | 42.69(-0.63) | 41.57(-0.6) | 41.16 | -0.7 | | -23 | 27(2.1) | -50 | [-6] | [-26] | [-10] | -95 | -491 | DT | -0.3 | OpenShort | | (-8) | -15 | -5 | 2 | -20 | -1.8,0 | 35 | | 48 | Feb/3 | 13 | 45.14 | 41.06 | 43.89(-0.23) | 42.96(-0.92) | 41.82(-1.27) | 41.25 | -0.7 | | -23 | 25(2.4) | -50 | [-6] | [-45] | [-14] | -98 | -696 | DT | -0.4 | OpenShort | | (-6) | -31 | -3 | -33 | -20 | -1.9,0 | 35 | | 49 | Feb/3 | 12 | 45.14 | 41.06 | 43.99(-0.2) | 43.36(-1.05) | 42.36(-1.24) | 41.31 | -0.7 | | -23 | 22(2.6) | -50 | [-5] | [-46] | [-25] | -105 | -727 | DT | -0.9 | HoldShort | | (-5) | -30 | -31 | -35 | -20 | -2.2,0 | 35 | | 50 | Feb/3 | 11 | 45.14 | 41.06 | 44.08(-0.2) | 43.82(-0.7) | 42.89(-1.18) | 41.88 | -0.6 | | -23 | 20(2) | -50 | [-5] | [-40] | [-24] | -100 | -600 | DT | -0.9 | HoldShort | | (-4) | -29 | -17 | -33 | -20 | -2,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|