|
|
| ^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
VLDR Trading Signals: Hourly Price Forecast and Prediction(Velodyne Lidar, Inc.)
One month low (close): $3.3750 One month high (close): $4.1500
VLDR Daily Change: -2.49% Daily StdDev 4.11% VLDR EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $3.92(-2.49%) | Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)
| VLDR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.6
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 11 | 3.79 | 3.93 | 4.14(0.24) | (0) | 4.12(-0.72) | 4.13 | 1.6 | | 5 | 41(-1.7) | 25 | [6] | [-16] | [-9] | -16 | -490 | DR | 0.1 | OpenShort | | (0) | -18 | 5 | -5 | -20 | -0.1,37 | 61 | Sample size 17 Avg positive next hour return: 0.56%(47%) Avg negative next hour return: -0.6%(53%)
Daily Trend: %
Up Forces: 4.14(hourly_sma_20 0.24%)
Down Forces: 3.79(daily_ema_20 -8.23%)
Support Levels:
Resistance Levels:
|
| | | 2 | Feb/14 | 10 | 3.79 | 3.93 | 4.14(0) | (0) | 4.15(-0.48) | 4.12 | 1.6 | | 5 | 42(0) | -25 | [0] | [-12] | [-23] | -12 | -154 | DR | -0.3 | OpenShort | | (5) | -12 | -26 | -13 | -20 | -0.1,41 | 61 | | 3 | Feb/14 | 9 | 3.79 | 3.93 | 4.13(0.24) | 4.18(-0.24) | 4.17(-0.71) | 4.17 | 1.8 | | 5 | 42(-0.8) | 50 | [6] | [-19] | [10] | 3 | -366 | RG | 0 | Wait? | | (0) | -17 | 43 | -26 | 0 | 0.4,43 | 61 | | 4 | Feb/11 | 15 | 3.8 | 3.93 | 4.13(0) | 4.19(-0.24) | 4.2(-0.71) | 4.09 | 1.3 | | 6 | 43(-2.5) | -5 | [0] | [-19] | [-11] | -1 | -268 | DR | -1.2 | OpenShort? | | (0) | -17 | -11 | -31 | -20 | -0.3,57 | 63 | | 5 | Feb/11 | 14 | 3.8 | 3.93 | 4.12(0.24) | 4.19(0) | 4.23(-0.7) | 4.11 | 1.4 | | 6 | 46(-2.3) | 5 | [6] | [-14] | [-49] | 27 | -485 | DR | -1.2 | OpenShort | | (5) | -17 | -71 | -21 | -20 | -0.1,79 | 63 | | | | |
| 6 | Feb/11 | 13 | 3.8 | 3.93 | 4.12(0) | 4.2(0.48) | 4.26(0.95) | 4.25 | 2 | | 6 | 48(3.1) | 30 | [0] | [30] | [-1] | 80 | 608 | CR | -0.1 | OpenShort | | (11) | 23 | -15 | 1 | 20 | 1.3,97 | 63 | | 7 | Feb/11 | 12 | 3.8 | 3.93 | 4.11(0.24) | 4.18(0.72) | 4.22(0.48) | 4.28 | 2.2 | | 6 | 45(3.1) | 50 | [6] | [23] | [12] | 93 | 276 | UT | 0.6 | OpenLong | | (0) | 12 | 15 | 9 | 20 | 1.7,100 | 63 | | 8 | Feb/11 | 11 | 3.8 | 3.93 | 4.11(0) | 4.15(0.48) | 4.2(0.48) | 4.25 | 2 | | 6 | 42(-0.1) | 35 | [0] | [19] | [8] | 90 | 504 | UR | 0.5 | SmallShort | | (5) | 12 | 0 | 22 | 20 | 1.6,100 | 63 | | 9 | Feb/11 | 10 | 3.8 | 3.93 | 4.11(0) | 4.13(0.49) | 4.18(0.24) | 4.25 | 2 | | 6 | 42(-0.4) | 30 | [0] | [13] | [9] | 76 | 439 | UR | 0.8 | SmallShort | | (0) | 6 | 10 | 12 | 20 | 1.6,86 | 63 | | 10 | Feb/11 | 9 | 3.8 | 3.93 | 4.11(0) | 4.11(0.49) | 4.17(0.72) | 4.23 | 2 | | 6 | 42(-3) | 50 | [0] | [25] | [31] | 66 | 523 | UR | 0.6 | SmallShort? | | (0) | 18 | 74 | 12 | 20 | 1.4,81 | 63 | | | | |
| 11 | Feb/10 | 15 | 3.81 | 3.89 | 4.1(-0.73) | 4.09(0.25) | 4.17(0) | 4.09 | 1.2 | | 4 | 45(-13.6) | -50 | [-18] | [1] | [-10] | 24 | 801 | RG | -0.5 | Wait? | | (-11) | 0 | -36 | -2 | 20 | -0.1,76 | 63 | | 12 | Feb/10 | 14 | 3.81 | 3.89 | 4.13(0.49) | 4.08(0.25) | 4.14(0.98) | 4.16 | 1.5 | | 4 | 59(-7.4) | 50 | [12] | [32] | [14] | 39 | -202 | UT | 0.1 | OpenLong | | (-10) | 24 | -5 | 20 | 20 | 0.2,84 | 63 | | 13 | Feb/10 | 13 | 3.81 | 3.89 | 4.11(0.49) | 4.07(0.25) | 4.1(0.49) | 4.17 | 1.5 | | 4 | 66(-5.3) | 50 | [12] | [20] | [-2] | 30 | -260 | CR | 0.4 | HoldShort | | (11) | 12 | -21 | 16 | 20 | 0.4,70 | 63 | | 14 | Feb/10 | 12 | 3.81 | 3.89 | 4.09(0.49) | 4.06(0.74) | 4.08(0.99) | 4.21 | 1.7 | | 4 | 72(-3.6) | 50 | [12] | [38] | [34] | 29 | 18 | UT | 0.8 | OpenLong | | (11) | 24 | 75 | 20 | 20 | 0.7,61 | 63 | | 15 | Feb/10 | 11 | 3.81 | 3.89 | 4.07(0.25) | 4.06(0) | 4.04(0.25) | 4.07 | 1.1 | | 4 | 75(-4.3) | 50 | [6] | [10] | [0] | -20 | -207 | UT | 0.2 | OpenLong | | (11) | 6 | -5 | 1 | 20 | 0,30 | 63 | | | | |
| 16 | Feb/10 | 10 | 3.81 | 3.89 | 4.06(0.5) | 4.06(0) | 4.03(0.25) | 4.08 | 1.1 | | 4 | 79(-3.1) | 50 | [12] | [12] | [39] | -19 | -434 | UT | 0.3 | OpenLong | | (5) | 6 | 54 | -1 | 20 | 0.1,29 | 63 | | 17 | Feb/10 | 9 | 3.81 | 3.89 | 4.06(0) | 4.03(-0.49) | 4.02(-0.5) | 3.98 | 0.7 | | 4 | 83(-0.8) | -5 | [0] | [-15] | [-16] | -31 | -288 | DR | -0.2 | OpenShort? | | (5) | -12 | -32 | -4 | -20 | -0.3,27 | 63 | | 18 | Feb/9 | 15 | 3.81 | 3.82 | 4.04(0.25) | 4.05(-0.49) | 4.04(-0.25) | 4.04 | 0.9 | | 1 | 83(2.9) | 40 | [6] | [-9] | [5] | -23 | -346 | RG | 0 | Wait? | | (5) | -6 | -11 | -2 | 20 | 0,27 | 59 | | 19 | Feb/9 | 14 | 3.81 | 3.82 | 4.03(0.25) | 4.07(-0.49) | 4.05(0.75) | 4.06 | 1 | | 1 | 80(-1.7) | 50 | [6] | [15] | [15] | -17 | 1 | UT | 0 | OpenLong | | (5) | 18 | 27 | -2 | 20 | 0.1,31 | 59 | | 20 | Feb/9 | 13 | 3.81 | 3.82 | 4.02(0.25) | 4.09(-0.73) | 4.05(0) | 4.01 | 0.8 | | 1 | 82(-1.8) | 20 | [6] | [-5] | [-8] | -18 | -296 | DR | -0 | OpenShort | | (5) | 0 | -5 | 0 | -20 | -0,32 | 59 | | | | |
| 21 | Feb/9 | 12 | 3.81 | 3.82 | 4.01(0.25) | 4.12(-1.44) | 4.02(-0.74) | 4.02 | 0.8 | | 1 | 84(-2.2) | 10 | [6] | [-32] | [1] | -16 | -464 | RG | 0 | Wait | | (5) | -18 | -37 | 3 | 20 | 0,34 | 59 | | 22 | Feb/9 | 11 | 3.81 | 3.82 | 4(0.25) | 4.18(0.72) | 4.05(-0.25) | 4.09 | 1.1 | | 1 | 86(-2.1) | -5 | [6] | [6] | [-20] | -10 | -116 | CR | 0.2 | HoldShort | | (5) | -6 | 27 | -2 | -20 | 0.4,30 | 59 | | 23 | Feb/9 | 10 | 3.81 | 3.82 | 3.99(0.5) | 4.15(0.48) | 4.06(-1.22) | 4.04 | 0.9 | | 1 | 88(-3) | 35 | [12] | [-19] | [2] | -18 | -760 | RG | -0.1 | Wait | | (11) | -29 | 61 | -15 | -20 | 0.2,27 | 59 | | 24 | Feb/9 | 9 | 3.81 | 3.82 | 3.97(0.25) | 4.13(0.49) | 4.11(-1.44) | 3.93 | 0.5 | | 1 | 91(-2.2) | -5 | [6] | [-25] | [-49] | -24 | -778 | DR | -0.8 | OpenShort? | | (5) | -35 | -43 | -19 | -20 | -0.2,31 | 59 | | 25 | Feb/8 | 15 | 3.82 | 3.78 | 3.96(0.51) | 4.11(0.49) | 4.17(-1.42) | 4.01 | 0.7 | | 0 | 93(6.5) | -15 | [12] | [-23] | [-54] | -4 | -829 | DR | -0.7 | OpenShort? | | (5) | -34 | -73 | -20 | -20 | 0.2,41 | 59 | | | | |
| 26 | Feb/8 | 14 | 3.82 | 3.78 | 3.94(0.51) | 4.09(0.74) | 4.23(-1.86) | 4.15 | 1.2 | | 0 | 87(-0.7) | -10 | [12] | [-30] | [-8] | 26 | -521 | DR | -0.3 | OpenShort | | (17) | -43 | -5 | -15 | -20 | 0.9,53 | 59 | | 27 | Feb/8 | 13 | 3.82 | 3.78 | 3.92(0.77) | 4.06(0.74) | 4.31(1.65) | 4.16 | 1.2 | | 0 | 88(0.4) | 50 | [18] | [54] | [-15] | 34 | 227 | CR | -0.6 | HoldShort | | (11) | 39 | -56 | -14 | 20 | 1,59 | 59 | | 28 | Feb/8 | 12 | 3.82 | 3.78 | 3.89(0.52) | 4.03(1) | 4.24(2.42) | 4.27 | 1.6 | | 0 | 87(5.1) | 50 | [12] | [73] | [16] | 55 | 1072 | UT | 0.1 | OpenLong | | (17) | 56 | 10 | -15 | 20 | 1.6,65 | 59 | | 29 | Feb/8 | 11 | 3.82 | 3.78 | 3.87(0.78) | 3.99(1.01) | 4.14(2.22) | 4.25 | 1.5 | | 0 | 82(6.2) | 50 | [18] | [70] | [15] | 70 | 736 | UT | 0.5 | OpenLong | | (17) | 52 | -25 | 21 | 20 | 1.7,77 | 59 | | 30 | Feb/8 | 10 | 3.82 | 3.78 | 3.84(0.52) | 3.95(0.77) | 4.05(1.76) | 4.3 | 1.7 | | 0 | 76(-2.9) | 50 | [12] | [55] | [-6] | 77 | 1112 | CR | 1.2 | OpenShort | | (17) | 41 | -128 | 21 | 20 | 2.2,72 | 59 | | | | |
| 31 | Feb/8 | 9 | 3.82 | 3.78 | 3.82(1.33) | 3.92(2.35) | 3.98(4.74) | 4.57 | 2.7 | | 0 | 79(53) | 50 | [31] | [148] | [218] | 101 | 1803 | UT | 2.7 | HoldLong? | | (29) | 111 | 446 | 30 | 20 | 3.4,66 | 59 | | 32 | Feb/7 | 15 | 3.83 | 3.72 | 3.82(0) | 3.92(0) | 3.8(-0.52) | 3.79 | -0.1 | | -6 | 26(0.1) | -50 | [0] | [-12] | [-15] | 7 | -89 | DR | -0.1 | OpenShort? | | (0) | -12 | -11 | -2 | -20 | 0.3,49 | 47 | | 33 | Feb/7 | 14 | 3.83 | 3.72 | 3.82(0) | 3.83(0.26) | 3.82(-0.78) | 3.81 | -0.1 | | -6 | 26(-0.5) | -50 | [0] | [-14] | [-8] | 14 | -83 | DR | -0.1 | OpenShort | | (0) | -17 | 6 | -8 | -20 | 0.6,49 | 47 | | 34 | Feb/7 | 13 | 3.83 | 3.72 | 3.77(-0.26) | 3.82(0.26) | 3.85(-0.26) | 3.8 | -0.1 | | -6 | 26(-0.9) | -50 | [-6] | [-4] | [-2] | 10 | 274 | DT | -0.7 | OpenShort | | (0) | -6 | 6 | -23 | 0 | 0.4,50 | 47 | | 35 | Feb/7 | 12 | 3.83 | 3.72 | 3.77(0) | 3.81(0.26) | 3.86(-0.26) | 3.79 | -0.1 | | -6 | 27(-1.1) | -50 | [0] | [-2] | [-17] | 13 | -35 | DR | -0.9 | OpenShort | | (-6) | -6 | -11 | -28 | -20 | 0.1,60 | 47 | | | | |
| 36 | Feb/7 | 11 | 3.83 | 3.72 | 3.77(0) | 3.8(0.53) | 3.87(0.26) | 3.81 | -0.1 | | -6 | 28(-0.8) | -50 | [0] | [12] | [-24] | 38 | 145 | CR | -0.8 | HoldShort | | (0) | 6 | -45 | -5 | -20 | 0.4,78 | 47 | | 37 | Feb/7 | 10 | 3.83 | 3.72 | 3.77(0) | 3.78(0.53) | 3.86(0.78) | 3.89 | 0.2 | | -6 | 29(1) | -25 | [0] | [23] | [-4] | 78 | 484 | CR | 0.4 | OpenShort | | (0) | 17 | -33 | 15 | 20 | 1.4,93 | 47 | | 38 | Feb/7 | 9 | 3.83 | 3.72 | 3.77(0) | 3.76(0.53) | 3.83(1.06) | 3.95 | 0.4 | | -6 | 28(0.8) | -5 | [0] | [29] | [44] | 98 | 713 | UR | 1.5 | SmallShort? | | (6) | 23 | 62 | 34 | 20 | 2.2,93 | 47 | | 39 | Feb/4 | 15 | 3.85 | 3.7 | 3.77(0) | 3.74(0.54) | 3.79(0.53) | 3.84 | -0 | | -7 | 27(-0.2) | 0 | [0] | [18] | [22] | 52 | 294 | UR | 0.7 | SmallShort? | | (-6) | 11 | 6 | 27 | 20 | 0.8,82 | 42 | | 40 | Feb/4 | 14 | 3.85 | 3.7 | 3.78(-0.53) | 3.74(0) | 3.77(1.07) | 3.83 | -0.1 | | -7 | 27(-6.6) | -35 | [-11] | [21] | [24] | 32 | 923 | UR | 0.8 | SmallShort | | (0) | 23 | 17 | 29 | 20 | 0.6,67 | 42 | | | | |
| 41 | Feb/4 | 13 | 3.85 | 3.7 | 3.78(0) | 3.72(0.27) | 3.73(0.81) | 3.8 | -0.2 | | -7 | 34(-3.1) | 10 | [0] | [21] | [15] | -4 | 203 | UR | 0.7 | SmallShort | | (-12) | 17 | 29 | 18 | 20 | 0,46 | 42 | | 42 | Feb/4 | 12 | 3.85 | 3.7 | 3.8(-0.26) | 3.71(-0.27) | 3.7(0.27) | 3.75 | -0.3 | | -7 | 37(-1.2) | -10 | [-6] | [2] | [23] | -29 | 197 | UR | 0.5 | SmallShort | | (-6) | 6 | 23 | 20 | 20 | -0.5,34 | 42 | | 43 | Feb/4 | 11 | 3.85 | 3.7 | 3.81(-0.52) | 3.72(-0.27) | 3.7(0) | 3.71 | -0.5 | | -7 | 38(-0.1) | -50 | [-11] | [-5] | [-8] | -54 | 256 | DT | 0.2 | OpenShort | | (-6) | 0 | -17 | 13 | -20 | -0.9,19 | 42 | | 44 | Feb/4 | 10 | 3.85 | 3.7 | 3.83(-0.26) | 3.73(-0.27) | 3.69(0.27) | 3.74 | -0.4 | | -7 | 38(-0.2) | 0 | [-6] | [2] | [29] | -57 | 97 | UR | 0.4 | SmallShort | | (-6) | 6 | 48 | 12 | 20 | -0.8,13 | 42 | | 45 | Feb/4 | 9 | 3.85 | 3.7 | 3.83(0) | 3.74(-0.8) | 3.68(-0.81) | 3.66 | -0.7 | | -7 | 39(3) | -40 | [0] | [-26] | [-4] | -90 | -673 | DR | -0.2 | HoldShort? | | (-6) | -17 | 0 | 1 | -20 | -1.6,0 | 42 | | | | |
| 46 | Feb/3 | 15 | 3.87 | 3.68 | 3.84(-0.26) | 3.77(-0.53) | 3.71(-0.54) | 3.66 | -0.7 | | -12 | 36(3.6) | -50 | [-6] | [-20] | [-13] | -93 | -346 | DT | -0.5 | OpenShort? | | (-6) | -12 | -18 | 1 | -20 | -1.7,0 | 37 | | 47 | Feb/3 | 14 | 3.87 | 3.68 | 3.85(-0.26) | 3.79(-0.26) | 3.73(-0.53) | 3.69 | -0.6 | | -12 | 32(2.2) | -50 | [-6] | [-17] | [-6] | -93 | -296 | DT | -0.4 | OpenShort | | (-6) | -12 | -12 | -2 | -20 | -1.7,0 | 37 | | 48 | Feb/3 | 13 | 3.87 | 3.68 | 3.86(-0.26) | 3.8(-0.52) | 3.75(-0.53) | 3.71 | -0.5 | | -12 | 30(2.1) | -50 | [-6] | [-20] | [-10] | -92 | -266 | DT | -0.4 | OpenShort | | (-6) | -12 | 0 | -31 | -20 | -1.7,1 | 37 | | 49 | Feb/3 | 12 | 3.87 | 3.68 | 3.87(-0.26) | 3.82(-0.52) | 3.77(-0.79) | 3.71 | -0.5 | | -12 | 28(2.9) | -50 | [-6] | [-25] | [-19] | -97 | -350 | DT | -0.7 | OpenShort | | (-6) | -17 | -29 | -32 | -20 | -1.9,1 | 37 | | 50 | Feb/3 | 11 | 3.87 | 3.68 | 3.88(-0.26) | 3.84(-0.78) | 3.8(-0.78) | 3.76 | -0.4 | | -12 | 25(1.6) | -50 | [-6] | [-28] | [-10] | -87 | -245 | DT | -0.5 | OpenShort | | (0) | -17 | 6 | -29 | -20 | -1.6,3 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|